Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736373600 | 47.569539 | 0.05 | 0.10 | 47.574835 | 47.610429 | 47.540769 | 0 |
| 1736287200 | 47.519861 | -0.11 | -0.23 | 47.609326 | 47.625362 | 47.497148 | 0 |
| 1736200800 | 47.629505 | -0.03 | -0.07 | 47.669976 | 47.684844 | 47.622987 | 0 |
| 1735941600 | 47.661875 | -0.07 | -0.14 | 47.76679 | 47.76851 | 47.657516 | 0 |
| 1735855200 | 47.729586 | 0.01 | 0.02 | 47.786017 | 47.78967 | 47.684202 | 0 |
| 1735682400 | 47.718454 | -0.03 | -0.06 | 47.780171 | 47.813594 | 47.708698 | 0 |
| 1735596000 | 47.746105 | 0.16 | 0.33 | 47.71788 | 47.746977 | 47.706502 | 0 |
| 1735336800 | 47.590779 | -0.04 | -0.09 | 47.628005 | 47.668936 | 47.586799 | 0 |
| 1735250400 | 47.631822 | 0.05 | 0.11 | 47.524945 | 47.640735 | 47.524877 | 0 |
| 1735077600 | 47.57739 | 0.01 | 0.02 | 47.529815 | 47.589793 | 47.516927 | 0 |
| 1734991200 | 47.566197 | -0.07 | -0.15 | 47.62257 | 47.645071 | 47.549422 | 0 |
| 1734732000 | 47.636214 | -0.14 | -0.28 | 47.682496 | 47.694328 | 47.625877 | 0 |
| 1734645600 | 47.772045 | -0.08 | -0.18 | 47.842243 | 47.866653 | 47.752399 | 0 |
| 1734559200 | 47.856923 | -0.24 | -0.51 | 48.104396 | 48.149592 | 47.850441 | 0 |
| 1734472800 | 48.100903 | -0.02 | -0.03 | 48.090836 | 48.151587 | 48.090836 | 0 |
| 1734386400 | 48.117592 | 0.01 | 0.02 | 48.177066 | 48.179412 | 48.11086 | 0 |
| 1734127200 | 48.105608 | -0.1 | -0.20 | 48.196852 | 48.198118 | 48.096655 | 0 |
| 1734040800 | 48.203783 | -0.1 | -0.21 | 48.316109 | 48.325598 | 48.19033 | 0 |
| 1733954400 | 48.306766 | -0.02 | -0.05 | 48.372092 | 48.411403 | 48.298222 | 0 |
| 1733868000 | 48.328994 | -0.01 | -0.03 | 48.320355 | 48.344165 | 48.29257 | 0 |
| 1733781600 | 48.342039 | -0.05 | -0.11 | 48.371184 | 48.390366 | 48.342039 | 0 |
| 1733522400 | 48.394854 | 0.08 | 0.16 | 48.400705 | 48.440332 | 48.358846 | 0 |
| 1733436000 | 48.317078 | -0 | -0.01 | 48.255686 | 48.326184 | 48.255686 | 0 |
| 1733349600 | 48.321496 | 0.1 | 0.21 | 48.157211 | 48.338382 | 48.155937 | 0 |
| 1733263200 | 48.217952 | -0.02 | -0.05 | 48.29873 | 48.300827 | 48.206391 | 0 |
| 1733176800 | 48.242266 | -0.19 | -0.39 | 48.167226 | 48.264603 | 48.151992 | 0 |
| 1732917600 | 48.432447 | 0.18 | 0.36 | 48.379588 | 48.442454 | 48.362844 | 0 |
| 1732744800 | 48.257179 | 0.07 | 0.15 | 48.279616 | 48.319431 | 48.248565 | 0 |
| 1732658400 | 48.185552 | -0.05 | -0.10 | 48.227099 | 48.227099 | 48.149523 | 0 |
| 1732572000 | 48.233466 | 0.23 | 0.48 | 48.163241 | 48.258711 | 48.160915 | 0 |
| 1732312800 | 48.00366 | 0.03 | 0.06 | 48.039356 | 48.039356 | 47.979263 | 0 |
| 1732226400 | 47.97571 | -0.02 | -0.04 | 48.055045 | 48.072832 | 47.965132 | 0 |
| 1732140000 | 47.997132 | -0.04 | -0.08 | 47.990938 | 48.05184 | 47.984576 | 0 |
| 1732053600 | 48.037936 | 0.02 | 0.05 | 48.143953 | 48.143953 | 48.0379 | 0 |
| 1731967200 | 48.015177 | 0.07 | 0.15 | 47.931386 | 48.029315 | 47.920776 | 0 |
| 1731708000 | 47.94336 | 0.02 | 0.05 | 47.916076 | 48.009745 | 47.832881 | 0 |
| 1731621600 | 47.920736 | -0.03 | -0.07 | 47.943879 | 48.045947 | 47.894113 | 0 |
| 1731535200 | 47.953954 | -0.02 | -0.05 | 48.088586 | 48.115322 | 47.953651 | 0 |
| 1731448800 | 47.976799 | -0.17 | -0.35 | 48.059927 | 48.09987 | 47.962246 | 0 |
| 1731362400 | 48.145935 | -0.03 | -0.06 | 48.126488 | 48.151431 | 48.1122 | 0 |
| 1731103200 | 48.174124 | 0.01 | 0.02 | 48.174018 | 48.258246 | 48.155885 | 0 |
| 1731016800 | 48.164975 | 0.25 | 0.52 | 48.008317 | 48.18109 | 48.008317 | 0 |
| 1730930400 | 47.917499 | -0.16 | -0.33 | 47.868636 | 47.957731 | 47.829035 | 0 |
| 1730844000 | 48.077583 | 0.05 | 0.11 | 47.982781 | 48.077583 | 47.919338 | 0 |
| 1730757600 | 48.024104 | 0.15 | 0.32 | 48.040966 | 48.068247 | 47.963757 | 0 |
| 1730494800 | 47.872708 | -0.32 | -0.67 | 48.133174 | 48.133174 | 47.86934 | 0 |
| 1730408400 | 48.19447 | -0.02 | -0.04 | 48.215575 | 48.244054 | 48.140764 | 0 |
| 1730322000 | 48.212404 | -0.11 | -0.23 | 48.300658 | 48.396204 | 48.211693 | 0 |
| 1730235600 | 48.32391 | 0.07 | 0.15 | 48.198341 | 48.327153 | 48.181953 | 0 |
| 1730149200 | 48.249213 | -0.06 | -0.13 | 48.328812 | 48.343604 | 48.228852 | 0 |
| 1729890000 | 48.31418 | -0.03 | -0.07 | 48.416563 | 48.428733 | 48.307559 | 0 |
| 1729803600 | 48.346135 | 0.06 | 0.12 | 48.358417 | 48.408294 | 48.325333 | 0 |
| 1729717200 | 48.289616 | -0.09 | -0.18 | 48.329088 | 48.342954 | 48.287534 | 0 |
| 1729630800 | 48.375671 | -0.05 | -0.10 | 48.419312 | 48.45282 | 48.364178 | 0 |
| 1729544400 | 48.422314 | -0.21 | -0.44 | 48.561151 | 48.5621 | 48.421888 | 0 |
| 1729285200 | 48.635248 | 0.01 | 0.02 | 48.654591 | 48.677902 | 48.634321 | 0 |
| 1729198800 | 48.626414 | -0.09 | -0.17 | 48.64866 | 48.650507 | 48.610436 | 0 |
| 1729112400 | 48.711453 | 0.04 | 0.09 | 48.699062 | 48.744024 | 48.696177 | 0 |
| 1729026000 | 48.66784 | 0.12 | 0.24 | 48.66085 | 48.67794 | 48.643677 | 0 |
| 1728939600 | 48.551166 | 0 | 0.01 | 48.540379 | 48.552644 | 48.4874 | 0 |
| 1728680400 | 48.546899 | -0.01 | -0.02 | 48.538242 | 48.60036 | 48.524834 | 0 |
| 1728594000 | 48.557172 | 0.08 | 0.16 | 48.527673 | 48.558232 | 48.449265 | 0 |
| 1728507600 | 48.479806 | -0.09 | -0.19 | 48.546978 | 48.554492 | 48.477929 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
