ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reality Shares Nasdaq Blockchain Economy TR

Reality Shares Nasdaq Blockchain Economy TR (RSBLCNT)

3,006.07
-23.71
(-0.78%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399160003006.0722-24.83-0.823023.99613030.7632992.57390
17395704003030.902928.640.953010.00193034.84473009.61420
17394840003002.266465.052.212949.99943004.86562948.910
17393976002937.21722.920.102939.03942948.67772900.43420
17393112002934.2929-30.6-1.032963.65682965.26172927.54240
17392248002964.893621.210.722939.08982972.11542938.25130
17389656002943.6878-0.3-0.012940.72953002.1722938.62930
17388792002943.987510.032946.09362987.96332928.0580
17387928002942.98588.110.282942.45522949.16552924.28960
17387064002934.87246.111.602887.84562943.16262885.07710
17386200002888.7631-31.79-1.092908.63712913.12542831.09460
17383608002920.5566-19.12-0.652945.15382974.53962908.39480
17382744002939.679980.392.812863.20192954.60172862.4690
17381880002859.294616.090.572849.73982873.62452828.60620
17381016002843.207521.070.752822.0892846.91712801.13250
17380152002822.1374-154.81-5.202974.44342978.84672783.87540
17377560002976.951127.280.922956.84673018.72382952.91260
17376696002949.676116.440.562934.9432969.48082909.22420
17375832002933.236647.091.632891.16392948.76752889.87720
17374968002886.141922.150.772875.88592908.15382844.21470
17371512002863.992354.911.952806.74392888.10412806.45330
17370648002809.07969.430.342801.28962820.41492779.19110
17369784002799.645591.183.372708.65062812.49562707.72260
17368920002708.469724.330.912679.84542736.84922678.29620
17368056002684.1445-21.85-0.812704.92042705.96182641.49710
17365464002705.9935-42.78-1.562743.37752745.20262673.61960
17363736002748.7714-38.3-1.372784.23232784.59492717.48880
17362872002787.0763-53.34-1.882848.66182857.81862774.68070
17362008002840.417350.521.812787.45212866.41282787.05930
17359416002789.898992.213.422698.85262790.95852697.90590
17358552002697.689422.920.862675.55512722.26162671.99960
17356824002674.7701-21.33-0.792699.49442720.70442665.830
17355960002696.1043-49.29-1.802741.0232742.64152672.36330
17353368002745.3948-35.56-1.282785.99172787.05942730.65180
17352504002780.955-12.95-0.462795.31192795.34182769.83170
17350776002793.904745.941.672745.06712796.41812744.84990
17349912002747.9658-21.56-0.782769.74752770.31822731.25330
17347320002769.523237.481.372730.89572786.51942699.61810
17346456002732.0401-42.92-1.552762.82582814.23122728.52280
17345592002774.964-133.26-4.582906.15142912.71182757.09040
17344728002908.2192-25.01-0.852931.72592937.98752903.25210
17343864002933.230321.080.722912.0332963.00492909.60860
17341272002912.15230.750.032907.78082921.50242887.26710
17340408002911.4013-9.04-0.312930.12842947.6982906.47080
17339544002920.440343.91.532879.13872929.22872877.07110
17338680002876.5377-43.39-1.492913.7772924.09012869.65990
17337816002919.9276-70.05-2.342993.97983004.23862917.66780
17335224002989.973152.51.792934.47033004.77132933.52310
17334360002937.4732-21.85-0.742967.11443028.71612933.8580
17333496002959.327657.081.972899.0212962.12082897.12190
17332632002902.2485.130.182903.03582913.12182874.07030
17331768002897.1185-1.51-0.052901.46112923.54252888.91890
17329176002898.629716.420.572889.47642935.97392889.44720
17327448002882.210243.611.542841.64822887.49562841.09580
17326584002838.6011-57.82-2.002893.55422896.31212830.4640
17325720002896.42518.830.652886.35232928.74522871.2060
17323128002877.595645.931.622832.8192892.30092821.79360
17322264002831.6704-30.22-1.062863.0252928.44242816.56590
17321400002861.89022.370.082855.12972894.99892834.63620
17320536002859.517839.371.402822.98012865.33162801.2210

最近閲覧した銘柄

Delayed Upgrade Clock