Hot Features
プレミアム
Credit Suisse NASDAQ Gold FLOWS 103 Price (QGLDI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2753.6963 | -17.87 | -0.64 | 2753.6963 | 2753.6963 | 2753.6963 | 0 |
| 1735855200 | 2771.562 | 33.49 | 1.22 | 2771.562 | 2771.562 | 2771.562 | 0 |
| 1735682400 | 2738.071 | 16.8 | 0.62 | 2738.071 | 2738.071 | 2738.071 | 0 |
| 1735596000 | 2721.2695 | -7.5 | -0.28 | 2721.2695 | 2721.2695 | 2721.2695 | 0 |
| 1735336800 | 2728.7742 | -15.91 | -0.58 | 2728.7742 | 2728.7742 | 2728.7742 | 0 |
| 1735250400 | 2744.6796 | 17.7 | 0.65 | 2744.6796 | 2744.6796 | 2744.6796 | 0 |
| 1735077600 | 2726.982 | 4.7 | 0.17 | 2726.982 | 2726.982 | 2726.982 | 0 |
| 1734991200 | 2722.2776 | -9.74 | -0.36 | 2722.2776 | 2722.2776 | 2722.2776 | 0 |
| 1734732000 | 2732.0224 | 25.37 | 0.94 | 2732.0224 | 2732.0224 | 2732.0224 | 0 |
| 1734645600 | 2706.6522 | 4.7 | 0.17 | 2706.6522 | 2706.6522 | 2706.6522 | 0 |
| 1734559200 | 2701.9477 | -44.75 | -1.63 | 2701.9477 | 2701.9477 | 2701.9477 | 0 |
| 1734472800 | 2746.6958 | -7.78 | -0.28 | 2746.6958 | 2746.6958 | 2746.6958 | 0 |
| 1734386400 | 2754.4805 | -4.83 | -0.17 | 2754.4805 | 2754.4805 | 2754.4805 | 0 |
| 1734127200 | 2759.3069 | -27.48 | -0.99 | 2759.3069 | 2759.3069 | 2759.3069 | 0 |
| 1734040800 | 2786.7819 | -33.34 | -1.18 | 2786.7819 | 2786.7819 | 2786.7819 | 0 |
| 1733954400 | 2820.1256 | 23.21 | 0.83 | 2820.1256 | 2820.1256 | 2820.1256 | 0 |
| 1733868000 | 2796.9173 | 35.23 | 1.28 | 2796.9173 | 2796.9173 | 2796.9173 | 0 |
| 1733781600 | 2761.6891 | 26.84 | 0.98 | 2761.6891 | 2761.6891 | 2761.6891 | 0 |
| 1733522400 | 2734.8465 | 1.23 | 0.05 | 2734.8465 | 2734.8465 | 2734.8465 | 0 |
| 1733436000 | 2733.6136 | -19.89 | -0.72 | 2733.6136 | 2733.6136 | 2733.6136 | 0 |
| 1733349600 | 2753.5074 | 8.46 | 0.31 | 2753.5074 | 2753.5074 | 2753.5074 | 0 |
| 1733263200 | 2745.0456 | 5.49 | 0.20 | 2745.0456 | 2745.0456 | 2745.0456 | 0 |
| 1733176800 | 2739.5537 | -23.2 | -0.84 | 2739.5537 | 2739.5537 | 2739.5537 | 0 |
| 1732917600 | 2762.7539 | 23.37 | 0.85 | 2762.7539 | 2762.7539 | 2762.7539 | 0 |
| 1732744800 | 2739.3856 | 6.39 | 0.23 | 2739.3856 | 2739.3856 | 2739.3856 | 0 |
| 1732658400 | 2732.9971 | 5.72 | 0.21 | 2732.9971 | 2732.9971 | 2732.9971 | 0 |
| 1732572000 | 2727.2812 | -75.54 | -2.70 | 2727.2812 | 2727.2812 | 2727.2812 | 0 |
| 1732312800 | 2802.8217 | 32.73 | 1.18 | 2802.8217 | 2802.8217 | 2802.8217 | 0 |
| 1732226400 | 2770.0949 | 22.86 | 0.83 | 2770.0949 | 2770.0949 | 2770.0949 | 0 |
| 1732140000 | 2747.2311 | 13.56 | 0.50 | 2747.2311 | 2747.2311 | 2747.2311 | 0 |
| 1732053600 | 2733.6696 | 22.08 | 0.81 | 2733.6696 | 2733.6696 | 2733.6696 | 0 |
| 1731967200 | 2711.5903 | 49.09 | 1.84 | 2711.5903 | 2711.5903 | 2711.5903 | 0 |
| 1731708000 | 2662.5001 | -4.15 | -0.16 | 2662.5001 | 2662.5001 | 2662.5001 | 0 |
| 1731621600 | 2666.647 | -6.67 | -0.25 | 2666.647 | 2666.647 | 2666.647 | 0 |
| 1731535200 | 2673.3157 | -26.51 | -0.98 | 2673.3157 | 2673.3157 | 2673.3157 | 0 |
| 1731448800 | 2699.8221 | -22.7 | -0.83 | 2699.8221 | 2699.8221 | 2699.8221 | 0 |
| 1731362400 | 2722.5179 | -84.82 | -3.02 | 2722.5179 | 2722.5179 | 2722.5179 | 0 |
| 1731103200 | 2807.3425 | -11.47 | -0.41 | 2807.3425 | 2807.3425 | 2807.3425 | 0 |
| 1731016800 | 2818.8123 | 36.83 | 1.32 | 2818.8123 | 2818.8123 | 2818.8123 | 0 |
| 1730930400 | 2781.9785 | -48.94 | -1.73 | 2781.9785 | 2781.9785 | 2781.9785 | 0 |
| 1730844000 | 2830.9213 | 3.65 | 0.13 | 2830.9213 | 2830.9213 | 2830.9213 | 0 |
| 1730757600 | 2827.2676 | 4.34 | 0.15 | 2827.2676 | 2827.2676 | 2827.2676 | 0 |
| 1730494800 | 2822.9247 | -1.3 | -0.05 | 2822.9247 | 2822.9247 | 2822.9247 | 0 |
| 1730408400 | 2824.2219 | -17.65 | -0.62 | 2824.2219 | 2824.2219 | 2824.2219 | 0 |
| 1730322000 | 2841.8755 | 6.04 | 0.21 | 2841.8755 | 2841.8755 | 2841.8755 | 0 |
| 1730235600 | 2835.8404 | 11.96 | 0.42 | 2835.8404 | 2835.8404 | 2835.8404 | 0 |
| 1730149200 | 2823.8835 | 4.62 | 0.16 | 2823.8835 | 2823.8835 | 2823.8835 | 0 |
| 1729890000 | 2819.2586 | 1.92 | 0.07 | 2819.2586 | 2819.2586 | 2819.2586 | 0 |
| 1729803600 | 2817.341 | 12.18 | 0.43 | 2817.341 | 2817.341 | 2817.341 | 0 |
| 1729717200 | 2805.1583 | -15.62 | -0.55 | 2805.1583 | 2805.1583 | 2805.1583 | 0 |
| 1729630800 | 2820.7814 | 14.5 | 0.52 | 2820.7814 | 2820.7814 | 2820.7814 | 0 |
| 1729544400 | 2806.2863 | 1.41 | 0.05 | 2806.2863 | 2806.2863 | 2806.2863 | 0 |
| 1729285200 | 2804.8763 | 15.4 | 0.55 | 2804.8763 | 2804.8763 | 2804.8763 | 0 |
| 1729198800 | 2789.4788 | 10.77 | 0.39 | 2789.4788 | 2789.4788 | 2789.4788 | 0 |
| 1729112400 | 2778.7062 | 10.1 | 0.36 | 2778.7062 | 2778.7062 | 2778.7062 | 0 |
| 1729026000 | 2768.6104 | 8.07 | 0.29 | 2768.6104 | 2768.6104 | 2768.6104 | 0 |
| 1728939600 | 2760.545 | -43.46 | -1.55 | 2760.545 | 2760.545 | 2760.545 | 0 |
| 1728680400 | 2804.0079 | 15.92 | 0.57 | 2804.0079 | 2804.0079 | 2804.0079 | 0 |
| 1728594000 | 2788.0886 | 9.96 | 0.36 | 2788.0886 | 2788.0886 | 2788.0886 | 0 |
| 1728507600 | 2778.1306 | -4.07 | -0.15 | 2778.1306 | 2778.1306 | 2778.1306 | 0 |
| 1728421200 | 2782.2049 | -3.38 | -0.12 | 2782.2049 | 2782.2049 | 2782.2049 | 0 |
| 1728334800 | 2785.583 | -0.92 | -0.03 | 2785.583 | 2785.583 | 2785.583 | 0 |
| 1728075600 | 2786.506 | 2.71 | 0.10 | 2786.506 | 2786.506 | 2786.506 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
