Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731967200 | 13.475018 | 0.28 | 2.13 | 13.31837 | 13.488347 | 13.31837 | 0 |
| 1731708000 | 13.193448 | -0.07 | -0.52 | 13.217147 | 13.300738 | 13.185786 | 0 |
| 1731621600 | 13.262089 | -0.05 | -0.40 | 13.35082 | 13.369229 | 13.222882 | 0 |
| 1731535200 | 13.314694 | -0 | -0.04 | 13.264902 | 13.335795 | 13.178328 | 0 |
| 1731448800 | 13.319425 | -0.05 | -0.38 | 13.419951 | 13.451651 | 13.306613 | 0 |
| 1731362400 | 13.370888 | -0.22 | -1.60 | 13.421529 | 13.42818 | 13.341343 | 0 |
| 1731103200 | 13.587974 | 0.19 | 1.45 | 13.706798 | 13.708765 | 13.565433 | 0 |
| 1731016800 | 13.393648 | 0.02 | 0.12 | 13.240374 | 13.41255 | 13.220089 | 0 |
| 1730930400 | 13.37815 | -0.28 | -2.07 | 13.256535 | 13.475221 | 13.255007 | 0 |
| 1730844000 | 13.660317 | -0.05 | -0.35 | 13.66558 | 13.711112 | 13.604851 | 0 |
| 1730757600 | 13.707682 | 0.18 | 1.31 | 13.689745 | 13.7274 | 13.647405 | 0 |
| 1730494800 | 13.530875 | -0 | -0.02 | 13.719773 | 13.734942 | 13.525735 | 0 |
| 1730408400 | 13.533628 | -0 | -0.01 | 13.58457 | 13.592307 | 13.499472 | 0 |
| 1730322000 | 13.535139 | 0.13 | 1.00 | 13.475503 | 13.576624 | 13.440637 | 0 |
| 1730235600 | 13.401305 | 0.01 | 0.11 | 13.442259 | 13.4473 | 13.337601 | 0 |
| 1730149200 | 13.386532 | -0.39 | -2.85 | 13.381746 | 13.446665 | 13.379437 | 0 |
| 1729890000 | 13.779765 | 0.12 | 0.85 | 13.705708 | 13.788346 | 13.697916 | 0 |
| 1729803600 | 13.663331 | -0.02 | -0.17 | 13.757057 | 13.789271 | 13.613289 | 0 |
| 1729717200 | 13.686637 | -0.08 | -0.61 | 13.685712 | 13.74198 | 13.645272 | 0 |
| 1729630800 | 13.771217 | 0.22 | 1.66 | 13.628744 | 13.787938 | 13.628211 | 0 |
| 1729544400 | 13.546951 | 0.1 | 0.73 | 13.579942 | 13.616376 | 13.499422 | 0 |
| 1729285200 | 13.449287 | -0.09 | -0.68 | 13.516224 | 13.524262 | 13.408873 | 0 |
| 1729198800 | 13.541195 | 0.02 | 0.18 | 13.482345 | 13.54727 | 13.441278 | 0 |
| 1729112400 | 13.516979 | -0.02 | -0.14 | 13.551914 | 13.575143 | 13.463779 | 0 |
| 1729026000 | 13.53564 | -0.28 | -2.02 | 13.511493 | 13.549843 | 13.463276 | 0 |
| 1728939600 | 13.814131 | -0.22 | -1.60 | 13.841308 | 13.904938 | 13.800829 | 0 |
| 1728680400 | 14.038885 | 0.02 | 0.15 | 14.032734 | 14.092263 | 14.000611 | 0 |
| 1728594000 | 14.018169 | 0.27 | 2.00 | 13.83589 | 14.036521 | 13.829588 | 0 |
| 1728507600 | 13.743936 | -0.09 | -0.69 | 13.683895 | 13.764108 | 13.599147 | 0 |
| 1728421200 | 13.838751 | -0.39 | -2.72 | 13.966906 | 13.976887 | 13.756397 | 0 |
| 1728334800 | 14.225182 | 0.22 | 1.59 | 14.080568 | 14.228676 | 14.068118 | 0 |
| 1728075600 | 14.002834 | 0.33 | 2.40 | 14.019792 | 14.087444 | 13.986135 | 0 |
| 1727989200 | 13.675082 | -0.02 | -0.16 | 13.49713 | 13.679347 | 13.490995 | 0 |
| 1727902800 | 13.69719 | 0.06 | 0.42 | 13.815259 | 13.886463 | 13.660773 | 0 |
| 1727816400 | 13.639231 | 0.21 | 1.58 | 13.373883 | 13.793759 | 13.351858 | 0 |
| 1727730000 | 13.427699 | -0.01 | -0.07 | 13.393841 | 13.49793 | 13.381988 | 0 |
| 1727470800 | 13.43765 | 0.01 | 0.04 | 13.385671 | 13.484653 | 13.350842 | 0 |
| 1727384400 | 13.432225 | -0.08 | -0.59 | 13.395989 | 13.505724 | 13.367947 | 0 |
| 1727298000 | 13.512481 | -0.09 | -0.67 | 13.532751 | 13.603729 | 13.464172 | 0 |
| 1727211600 | 13.603614 | 0.21 | 1.56 | 13.630639 | 13.640751 | 13.558585 | 0 |
| 1727125200 | 13.394345 | 0.01 | 0.08 | 13.4278 | 13.516471 | 13.315103 | 0 |
| 1726866000 | 13.383691 | -0.02 | -0.18 | 13.398161 | 13.413066 | 13.341259 | 0 |
| 1726779600 | 13.407555 | 0.14 | 1.08 | 13.346605 | 13.434521 | 13.300918 | 0 |
| 1726693200 | 13.264416 | 0.02 | 0.17 | 13.236742 | 13.299805 | 13.182597 | 0 |
| 1726606800 | 13.242176 | 0.1 | 0.73 | 13.149958 | 13.277869 | 13.137531 | 0 |
| 1726520400 | 13.145878 | 0.12 | 0.90 | 13.159985 | 13.181667 | 13.114545 | 0 |
| 1726261200 | 13.028642 | 0.04 | 0.29 | 13.107353 | 13.148757 | 13.021221 | 0 |
| 1726174800 | 12.990903 | 0.2 | 1.56 | 12.933955 | 13.059536 | 12.876033 | 0 |
| 1726088400 | 12.79122 | 0.16 | 1.27 | 12.742072 | 12.818551 | 12.617099 | 0 |
| 1726002000 | 12.630902 | -0.24 | -1.85 | 12.833598 | 12.86504 | 12.591419 | 0 |
| 1725915600 | 12.8691 | 0.09 | 0.67 | 12.808838 | 12.889978 | 12.760829 | 0 |
| 1725656400 | 12.783575 | -0.21 | -1.59 | 13.040839 | 13.07727 | 12.752356 | 0 |
| 1725570000 | 12.990556 | -0 | -0.03 | 13.02967 | 13.117148 | 12.957106 | 0 |
| 1725483600 | 12.995026 | -0.07 | -0.54 | 13.013326 | 13.09244 | 12.971918 | 0 |
| 1725397200 | 13.065149 | -0.27 | -2.01 | 13.103192 | 13.108132 | 13.024857 | 0 |
| 1725051600 | 13.333138 | -0.16 | -1.16 | 13.377352 | 13.417286 | 13.323773 | 0 |
| 1724965200 | 13.489162 | 0.15 | 1.10 | 13.3771 | 13.503664 | 13.3771 | 0 |
| 1724878800 | 13.341753 | -0.16 | -1.21 | 13.375168 | 13.434377 | 13.33744 | 0 |
| 1724792400 | 13.504882 | -0.08 | -0.60 | 13.551951 | 13.558502 | 13.493564 | 0 |
| 1724706000 | 13.585734 | 0.17 | 1.30 | 13.586367 | 13.61472 | 13.550988 | 0 |
| 1724446800 | 13.410834 | 0.2 | 1.55 | 13.312223 | 13.432116 | 13.298009 | 0 |
| 1724360400 | 13.206243 | 0.01 | 0.10 | 13.209812 | 13.253727 | 13.159935 | 0 |
| 1724274000 | 13.193678 | -0.09 | -0.66 | 13.329335 | 13.338341 | 13.157624 | 0 |
| 1724187600 | 13.281766 | -0.03 | -0.23 | 13.321605 | 13.383331 | 13.258637 | 0 |
| 1724101200 | 13.311852 | -0.06 | -0.47 | 13.387678 | 13.418023 | 13.296323 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
