ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PowerShares DB Optimum Yield Diversified Commoditi

PowerShares DB Optimum Yield Diversified Commoditi (PDBC)

13.8247
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991600013.8246640.181.3113.69396513.82587113.6906490
173957040013.6453220.050.3713.67984913.71228913.6240570
173948400013.594620.030.2013.52772613.61103113.5264510
173939760013.567384-0.14-1.0213.64154413.65616213.5628230
173931120013.7068830.130.9313.70138413.73274913.6773410
173922480013.5799620.171.2513.50442413.58340213.5031060
173896560013.4127460.020.1513.43033213.46557313.3847190
173887920013.392620.020.1413.41797213.42594713.3209110
173879280013.374464-0.11-0.8513.38983313.42337513.3406210
173870640013.4886640.060.4213.25387813.51141313.2402080
173862000013.4323590.161.2113.46930213.46930213.3320620
173836080013.271652-0.07-0.4913.28468513.34221313.2301260
173827440013.3367950.020.1213.33543313.41113813.3261790
173818800013.3214080.020.1813.30068113.37722613.2818050
173810160013.296987-0-0.0113.33724413.35219613.2499590
173801520013.29883-0.21-1.5813.39095713.40314613.2106480
173775600013.512954-0.01-0.0613.54091513.5490313.4468390
173766960013.521396-0.03-0.2213.54857313.61314613.4724740
173758320013.550650.020.1313.54062813.57500613.5200440
173749680013.533386-0.08-0.5913.47889213.55713213.4755020
173715120013.614004-0.05-0.3313.57197813.66927813.5477250
173706480013.659199-0.02-0.1213.65443213.66248613.5576830
173697840013.6752520.181.3513.58380913.68732413.5693910
173689200013.492912-0.04-0.2613.44419913.51180313.4441990
173680560013.5280840.060.4713.46489113.55450413.45320
173654640013.4653690.372.8513.44913.52304213.3449080
173637360013.092429-0.05-0.4013.14363813.16671113.0665380
173628720013.1450390.050.3913.11741713.17747813.1147460
173620080013.0937020.050.4013.17022513.19034113.0658390
173594160013.041365-0.07-0.5413.07167213.09239513.0354150
173585520013.1120540.131.0413.10490113.1892213.1031050
173568240012.9771340.040.3112.92829812.99125112.9173270
173559600012.9370190.090.6612.99236513.02103312.9111180
173533680012.8520080.080.6012.83304712.86549912.7938780
173525040012.77554-0.03-0.2012.82111712.83229812.7506950
173507760012.8011820.10.7912.79576612.83478612.7771760
173499120012.701279-0.58-4.3612.70888512.7178812.6481590
173473200013.2809140.060.4913.20287813.31374213.1748560
173464560013.216338-0.08-0.6313.31071113.31411513.1932680
173455920013.300534-0.04-0.2713.36524613.40070913.2969720
173447280013.33627-0.11-0.8313.32947513.34728713.2512310
173438640013.447566-0.08-0.5913.4968613.50538713.437590
173412720013.5275460.020.1113.50693913.54065713.488580
173404080013.512058-0.06-0.4513.50337513.53635413.4092640
173395440013.5725450.151.1313.50043913.58364413.4856480
173386800013.4205470.010.1113.38074513.44850813.3782970
173378160013.406170.141.0713.4084913.45866713.3822220
173352240013.264773-0.07-0.5213.27544913.30179113.217370
173343600013.333608-0-0.0313.36442613.39595113.3097580
173334960013.337529-0.1-0.7413.44560813.46321413.3347260
173326320013.4372170.151.1213.41676513.46997913.3665850
173317680013.288573-0.04-0.2713.36014813.36108713.2546970
173291760013.324873-0.05-0.3613.42391513.46449513.3206540
173274480013.37288-0.07-0.5313.4316413.45871813.3287510
173265840013.4442860.020.1213.51204113.58707913.3705680
173257200013.427771-0.2-1.5013.50067113.55294613.4072250
173231280013.6318820.040.2913.548713.64887713.5161190
173222640013.5924320.10.7313.6152313.62554813.5224250
173214000013.493488-0-0.0113.55023313.56134213.4819010
173205360013.4946830.020.1513.48948313.54720913.4409870
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock