Hot Features
プレミアム
OMX Iceland 15 GI (OMXI15GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3632.2251 | 47.51 | 1.33 | 3585.2549 | 3634.6055 | 3585.1254 | 0 |
| 1741298400 | 3584.7197 | -28.87 | -0.80 | 3613.5862 | 3613.5862 | 3568.9733 | 0 |
| 1741212000 | 3613.5862 | 75.37 | 2.13 | 3541.6865 | 3623.5831 | 3541.6865 | 0 |
| 1741125600 | 3538.2191 | -145.3 | -3.94 | 3683.5154 | 3683.5154 | 3536.6572 | 0 |
| 1741039200 | 3683.5154 | 7.6 | 0.21 | 3675.9159 | 3694.6267 | 3662.2729 | 0 |
| 1740780000 | 3675.9159 | -84.8 | -2.26 | 3760.7208 | 3760.7208 | 3675.9159 | 0 |
| 1740693600 | 3760.7208 | -29.41 | -0.78 | 3790.133 | 3791.7418 | 3752.3558 | 0 |
| 1740607200 | 3790.133 | 36.71 | 0.98 | 3753.4184 | 3790.133 | 3753.4184 | 0 |
| 1740520800 | 3753.4184 | 67.33 | 1.83 | 3686.0882 | 3756.2049 | 3645.8873 | 0 |
| 1740434400 | 3686.0882 | -61.73 | -1.65 | 3747.8179 | 3751.7111 | 3686.0882 | 0 |
| 1740175200 | 3747.8179 | 9.31 | 0.25 | 3738.5064 | 3762.5247 | 3719.2723 | 0 |
| 1740088800 | 3738.5064 | -32.96 | -0.87 | 3771.4668 | 3771.4668 | 3732.3867 | 0 |
| 1740002400 | 3771.4668 | -41.45 | -1.09 | 3812.9177 | 3815.7952 | 3758.82 | 0 |
| 1739916000 | 3812.9177 | -4.89 | -0.13 | 3832.8464 | 3832.8464 | 3796.1729 | 0 |
| 1739570400 | 3817.8046 | -47.2 | -1.22 | 3865.0071 | 3867.4164 | 3814.9425 | 0 |
| 1739484000 | 3865.0071 | -6.05 | -0.16 | 3871.0619 | 3876.1504 | 3854.3015 | 0 |
| 1739397600 | 3871.0619 | -17.3 | -0.44 | 3888.3589 | 3888.3589 | 3866.4536 | 0 |
| 1739311200 | 3888.3589 | 2.75 | 0.07 | 3885.6057 | 3888.3589 | 3865.8847 | 0 |
| 1739224800 | 3885.6057 | 4.57 | 0.12 | 3881.033 | 3893.4742 | 3868.8108 | 0 |
| 1738965600 | 3881.033 | 19.76 | 0.51 | 3861.2751 | 3893.2895 | 3861.2751 | 0 |
| 1738879200 | 3861.2751 | 51.54 | 1.35 | 3809.7393 | 3861.2751 | 3809.7393 | 0 |
| 1738792800 | 3809.7393 | -22.79 | -0.59 | 3832.5251 | 3851.5885 | 3804.093 | 0 |
| 1738706400 | 3832.5251 | 69.86 | 1.86 | 3762.6611 | 3832.5251 | 3757.7401 | 0 |
| 1738620000 | 3762.6611 | -37.45 | -0.99 | 3800.1146 | 3800.1146 | 3738.5011 | 0 |
| 1738360800 | 3800.1146 | 51.17 | 1.36 | 3748.9471 | 3802.6695 | 3748.9471 | 0 |
| 1738274400 | 3748.9471 | 13.63 | 0.36 | 3735.3148 | 3752.2975 | 3723.0842 | 0 |
| 1738188000 | 3735.3148 | -13.95 | -0.37 | 3749.2638 | 3749.2638 | 3711.6031 | 0 |
| 1738101600 | 3749.2638 | 3.03 | 0.08 | 3746.2314 | 3766.1308 | 3741.9279 | 0 |
| 1738015200 | 3746.2314 | -1.6 | -0.04 | 3747.8327 | 3747.8327 | 3692.1815 | 0 |
| 1737756000 | 3747.8327 | -22.6 | -0.60 | 3770.4277 | 3779.5911 | 3746.2018 | 0 |
| 1737669600 | 3770.4277 | 12.93 | 0.34 | 3757.4983 | 3787.7844 | 3757.4983 | 0 |
| 1737583200 | 3757.4983 | 34.03 | 0.91 | 3723.4727 | 3774.6271 | 3723.4727 | 0 |
| 1737496800 | 3723.4727 | 2.49 | 0.07 | 3721.0714 | 3731.738 | 3695.0221 | 0 |
| 1737151200 | 3720.9862 | -9.47 | -0.25 | 3730.459 | 3730.5866 | 3703.1828 | 0 |
| 1737064800 | 3730.459 | 45.39 | 1.23 | 3685.0729 | 3730.459 | 3685.0729 | 0 |
| 1736978400 | 3685.0729 | -42.12 | -1.13 | 3727.197 | 3727.197 | 3680.9047 | 0 |
| 1736892000 | 3727.197 | -6.17 | -0.17 | 3733.3637 | 3733.3637 | 3699.685 | 0 |
| 1736805600 | 3733.3637 | 27.12 | 0.73 | 3706.2456 | 3733.3637 | 3683.7278 | 0 |
| 1736546400 | 3706.2456 | 59.7 | 1.64 | 3698.3457 | 3721.4711 | 3685.231 | 0 |
| 1736373600 | 3646.5488 | -44.66 | -1.21 | 3691.2089 | 3694.674 | 3646.5488 | 0 |
| 1736287200 | 3691.2089 | -15.61 | -0.42 | 3706.814 | 3718.3653 | 3686.6431 | 0 |
| 1736200800 | 3706.814 | 6.38 | 0.17 | 3700.4347 | 3723.1019 | 3694.2077 | 0 |
| 1735941600 | 3700.4347 | 1.44 | 0.04 | 3698.9966 | 3701.9878 | 3684.3996 | 0 |
| 1735855200 | 3698.9966 | 29.76 | 0.81 | 3669.2412 | 3698.9966 | 3669.2412 | 0 |
| 1735682400 | 3669.2412 | 0 | 0.00 | 3669.2412 | 3669.2412 | 3669.2412 | 0 |
| 1735596000 | 3669.2412 | -50.06 | -1.35 | 3719.2987 | 3726.5628 | 3653.6851 | 0 |
| 1735336800 | 3719.2987 | 48.19 | 1.31 | 3671.1065 | 3719.2987 | 3649.9778 | 0 |
| 1735250400 | 3671.1065 | 0 | 0.00 | 3671.1065 | 3671.1065 | 3671.1065 | 0 |
| 1735077600 | 3671.1065 | 0 | 0.00 | 3671.1065 | 3671.1065 | 3671.1065 | 0 |
| 1734991200 | 3671.1065 | 86.6 | 2.42 | 3584.5061 | 3671.1065 | 3584.5061 | 0 |
| 1734732000 | 3584.5061 | -21.81 | -0.60 | 3606.3127 | 3623.9428 | 3582.6886 | 0 |
| 1734645600 | 3606.3127 | -8.32 | -0.23 | 3614.6291 | 3614.6291 | 3562.5292 | 0 |
| 1734559200 | 3614.6291 | -10.09 | -0.28 | 3624.7207 | 3631.2554 | 3608.9123 | 0 |
| 1734472800 | 3624.7207 | -9.06 | -0.25 | 3633.7835 | 3645.5673 | 3606.97 | 0 |
| 1734386400 | 3633.7835 | -24.56 | -0.67 | 3658.3447 | 3659.307 | 3619.5026 | 0 |
| 1734127200 | 3658.3447 | 60.02 | 1.67 | 3598.3213 | 3668.6432 | 3597.9328 | 0 |
| 1734040800 | 3598.3213 | 27.49 | 0.77 | 3570.8282 | 3598.3213 | 3570.8282 | 0 |
| 1733954400 | 3570.8282 | 11.94 | 0.34 | 3558.8883 | 3581.608 | 3558.8883 | 0 |
| 1733868000 | 3558.8883 | 15.33 | 0.43 | 3543.5557 | 3558.8883 | 3517.958 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
