ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OMX Copenhagen Large Cap GI

OMX Copenhagen Large Cap GI (OMXCLCGI)

787.12
2.84
(0.36%)
終了 12月12日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1733954400787.117612.840.36778.88945787.11761778.194620
1733868000784.277941.10.14791.61013792.87405784.277940
1733781600783.1829-1.18-0.15786.04974789.76508781.205630
1733522400784.365876.770.87779.31373784.36587777.247220
1733436000777.5913-3.86-0.49778.38836779.21545771.759070
1733349600781.44758-3.79-0.48780.77914785.16296776.371090
1733263200785.234532.730.35785.15772791.63908784.540930
1733176800782.5074815.582.03770.40968782.50748770.409680
1732917600766.93177111.45760.85156766.93177757.531660
1732744800755.9332-6.67-0.87757.9885759.83342754.531980
1732658400762.600982.230.29757.51805775.08072756.81740
1732572000760.37529-2.93-0.38766.21906766.21906758.22440
1732312800763.3087819.622.64747.16005763.30878746.231990
1732226400743.69008-11.13-1.47750.64923751.2026741.61130
1732140000754.8190110.181.37751.15044755.2275748.742220
1732053600744.635568.361.14736.06218744.9249728.561220
1731967200736.27647-4.15-0.56739.87702741.54159733.044560
1731708000740.42667-22.89-3.00752.51475755.33525740.426670
1731621600763.312952.170.28762.93873765.83671758.878390
1731535200761.143741.220.16757.62614762.0265754.619850
1731448800759.92019-20.86-2.67766.36112768.31345757.046540
1731362400780.782918.062.37771.20813780.99202771.208130
1731103200762.723138.571.14765.83946771.12232759.001850
1731016800754.14915-6.7-0.88747.45391766.17875744.035750
1730930400760.84533-6.45-0.84792.06006798.49167755.920050
1730844000767.29341-8.22-1.06764.26329769.94235761.271940
1730757600775.50969-7.19-0.92781.3217781.91337771.828220
1730494800782.6973310.461.35774.77311785.77186774.064060
1730408400772.24105-4.48-0.58774.12165778.48943766.398570
1730322000776.71796-4.38-0.56777.7987782.94648754.777820
1730235600781.09381-4.21-0.54786.43818788.6922781.093810
1730149200785.30844-6.16-0.78791.89749791.89749783.566170
1729890000791.47035-2.98-0.37791.9728794.51381790.055380
1729803600794.44641-4.53-0.57802.36801802.36801794.446410
1729717200798.97151-2.66-0.33802.98525804.42292798.971510
1729630800801.63087-5.23-0.65804.11824804.69115794.947610
1729544400806.85905-0.18-0.02809.25692811.73509804.870940
1729285200807.04366-4.77-0.59809.91631812.92169805.182580
1729198800811.814789.131.14805.34826813.76306803.067780
1729112400802.68318-0.97-0.12804.38504804.95714798.910010
1729026000803.65535-10.5-1.29819.9686820.25055803.655350
1728939600814.155840.850.10808.09846815.80041807.894740
1728680400813.3035310.621.32801.94481814.33329801.928690
1728594000802.684391.640.20808.69143808.69143801.355340
1728507600801.04762-0.38-0.05802.32625802.77092796.490060
1728421200801.43027-1.79-0.22796.18462804.29618796.184620
1728334800803.2222716.812.14785.33974803.81529784.87690
1728075600786.41269-1.87-0.24792.92613793.24751777.055150
1727989200788.28753-4.15-0.52791.97453795.0492787.352670
1727902800792.44006-6.88-0.86800.94687801.64252789.181440
1727816400799.320290.460.06803.26418804.92353796.502440
1727730000798.8579-6.32-0.79806.00883806.31383795.943810
1727470800805.17959-18.77-2.28813.51364813.9818804.19330
1727384400823.95393-6.32-0.76839.32144841.33722823.931520
1727298000830.273046.240.76830.09447837.22473828.458110
1727211600824.029460.410.05827.82178830.65763819.029540
1727125200823.6158-9.69-1.16835.67927837.30741818.663540
1726866000833.3021-28.83-3.34865.33551865.60576831.080790
1726779600862.127689.241.08864.45744867.3248860.855470
1726693200852.88987-13.08-1.51854.63667857.99188852.815250
1726606800865.96892-7.95-0.91873.9513874.27444860.21290
1726520400873.91461-0.48-0.06877.05682881.97241873.914610
1726261200874.397958.090.93878.61295881.84222871.08770
1726174800866.311918.852.22869.08297869.41511864.354410

最近閲覧した銘柄

Delayed Upgrade Clock