Hot Features
プレミアム
Growth Strength Index (NQCAPSG)
NASDAQI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1756.3606 | -6.42 | -0.36 | 1759.0222 | 1762.899 | 1752.5934 | 0 |
| 1732658400 | 1762.7772 | 4.95 | 0.28 | 1759.8148 | 1763.4037 | 1753.2658 | 0 |
| 1732572000 | 1757.8278 | 5.3 | 0.30 | 1763.018 | 1769.0056 | 1753.9366 | 0 |
| 1732312800 | 1752.5319 | 13.96 | 0.80 | 1742.2541 | 1754.2565 | 1741.2369 | 0 |
| 1732226400 | 1738.5734 | 24.35 | 1.42 | 1722.686 | 1742.0737 | 1717.57 | 0 |
| 1732140000 | 1714.2196 | 3.9 | 0.23 | 1712.0241 | 1715.5321 | 1700.6331 | 0 |
| 1732053600 | 1710.316 | -1.29 | -0.08 | 1696.6438 | 1712.2132 | 1695.439 | 0 |
| 1731967200 | 1711.6068 | 5.29 | 0.31 | 1706.5512 | 1716.2033 | 1704.3409 | 0 |
| 1731708000 | 1706.3214 | -24.28 | -1.40 | 1721.0459 | 1722.6941 | 1702.6094 | 0 |
| 1731621600 | 1730.6008 | -7.6 | -0.44 | 1738.9872 | 1740.2082 | 1729.482 | 0 |
| 1731535200 | 1738.2016 | -0.77 | -0.04 | 1740.5985 | 1746.0154 | 1734.3322 | 0 |
| 1731448800 | 1738.9754 | 0.47 | 0.03 | 1736.9002 | 1742.9693 | 1732.8941 | 0 |
| 1731362400 | 1738.502 | 3.88 | 0.22 | 1737.9232 | 1740.2391 | 1733.3726 | 0 |
| 1731103200 | 1734.6188 | 13.06 | 0.76 | 1724.4506 | 1739.4767 | 1724.4506 | 0 |
| 1731016800 | 1721.5617 | 1.69 | 0.10 | 1725.6064 | 1726.2384 | 1717.9346 | 0 |
| 1730930400 | 1719.8765 | 57.37 | 3.45 | 1699.3734 | 1722.1518 | 1695.8825 | 0 |
| 1730844000 | 1662.5039 | 17.97 | 1.09 | 1646.7476 | 1662.5741 | 1646.7339 | 0 |
| 1730757600 | 1644.5329 | 6.32 | 0.39 | 1641.4589 | 1650.8194 | 1639.4782 | 0 |
| 1730494800 | 1638.2125 | 5.77 | 0.35 | 1637.7174 | 1649.7764 | 1637.0422 | 0 |
| 1730408400 | 1632.4387 | -29.01 | -1.75 | 1648.7951 | 1648.9663 | 1632.0632 | 0 |
| 1730322000 | 1661.4441 | -3.48 | -0.21 | 1661.3748 | 1668.3547 | 1656.2097 | 0 |
| 1730235600 | 1664.9254 | 2.06 | 0.12 | 1658.9565 | 1667.8149 | 1652.6143 | 0 |
| 1730149200 | 1662.8624 | 0.92 | 0.06 | 1666.8219 | 1669.234 | 1662.1466 | 0 |
| 1729890000 | 1661.9421 | -5.02 | -0.30 | 1675.738 | 1679.1186 | 1660.2471 | 0 |
| 1729803600 | 1666.958 | 2.61 | 0.16 | 1670.4096 | 1671.2416 | 1661.597 | 0 |
| 1729717200 | 1664.3488 | -13.03 | -0.78 | 1673.5848 | 1675.8174 | 1656.3873 | 0 |
| 1729630800 | 1677.3778 | -11.5 | -0.68 | 1681.3412 | 1681.5481 | 1671.8396 | 0 |
| 1729544400 | 1688.8824 | -9.04 | -0.53 | 1696.2773 | 1698.9555 | 1683.7729 | 0 |
| 1729285200 | 1697.9248 | 3.74 | 0.22 | 1700.8276 | 1701.4434 | 1694.5106 | 0 |
| 1729198800 | 1694.1882 | 10.21 | 0.61 | 1696.1408 | 1699.3928 | 1690.6799 | 0 |
| 1729112400 | 1683.9829 | 7.23 | 0.43 | 1679.631 | 1685.5812 | 1675.8144 | 0 |
| 1729026000 | 1676.7572 | -27.29 | -1.60 | 1700.1816 | 1702.4996 | 1674.8255 | 0 |
| 1728939600 | 1704.0502 | 12.1 | 0.72 | 1695.1956 | 1706.067 | 1693.4717 | 0 |
| 1728680400 | 1691.9522 | 9.37 | 0.56 | 1681.1319 | 1696.533 | 1681.1319 | 0 |
| 1728594000 | 1682.5776 | 2.16 | 0.13 | 1677.3625 | 1686.0688 | 1673.6194 | 0 |
| 1728507600 | 1680.4199 | 18.74 | 1.13 | 1660.8644 | 1681.7469 | 1659.1022 | 0 |
| 1728421200 | 1661.6751 | 9.99 | 0.61 | 1654.8668 | 1663.7822 | 1650.9154 | 0 |
| 1728334800 | 1651.6812 | -22.61 | -1.35 | 1665.7856 | 1666.525 | 1648.1102 | 0 |
| 1728075600 | 1674.2937 | 22.3 | 1.35 | 1669.7988 | 1674.6072 | 1660.0087 | 0 |
| 1727989200 | 1651.9957 | 1.39 | 0.08 | 1645.1385 | 1654.4794 | 1643.0986 | 0 |
| 1727902800 | 1650.6086 | 2.45 | 0.15 | 1645.2109 | 1652.9244 | 1639.4306 | 0 |
| 1727816400 | 1648.1579 | -5.43 | -0.33 | 1655.4119 | 1655.7783 | 1637.5444 | 0 |
| 1727730000 | 1653.5905 | 1.04 | 0.06 | 1648.222 | 1654.2582 | 1637.4621 | 0 |
| 1727470800 | 1652.5479 | 0.06 | 0.00 | 1656.0961 | 1658.3766 | 1648.9368 | 0 |
| 1727384400 | 1652.4878 | 7.53 | 0.46 | 1660.4253 | 1660.4253 | 1644.0408 | 0 |
| 1727298000 | 1644.9614 | -13.16 | -0.79 | 1657.3612 | 1657.4543 | 1643.2612 | 0 |
| 1727211600 | 1658.1255 | 2.09 | 0.13 | 1661.4688 | 1662.3668 | 1651.3565 | 0 |
| 1727125200 | 1656.031 | 7.56 | 0.46 | 1653.4628 | 1659.0961 | 1652.0998 | 0 |
| 1726866000 | 1648.4699 | -10.02 | -0.60 | 1652.4828 | 1653.3436 | 1641.1031 | 0 |
| 1726779600 | 1658.4887 | 31.62 | 1.94 | 1657.2578 | 1665.5288 | 1648.9541 | 0 |
| 1726693200 | 1626.8714 | -9.63 | -0.59 | 1639.4707 | 1649.1442 | 1626.1018 | 0 |
| 1726606800 | 1636.499 | 6.69 | 0.41 | 1635.4507 | 1645.2159 | 1631.6389 | 0 |
| 1726520400 | 1629.8043 | 6.66 | 0.41 | 1625.7444 | 1630.7165 | 1619.5826 | 0 |
| 1726261200 | 1623.1398 | 15.52 | 0.97 | 1611.9895 | 1626.0138 | 1611.9813 | 0 |
| 1726174800 | 1607.619 | 9.51 | 0.60 | 1598.3907 | 1610.1696 | 1591.8759 | 0 |
| 1726088400 | 1598.1065 | 14.68 | 0.93 | 1583.584 | 1599.6465 | 1552.8423 | 0 |
| 1726002000 | 1583.4278 | -0.74 | -0.05 | 1587.3602 | 1588.5151 | 1567.4466 | 0 |
| 1725915600 | 1584.1693 | 19.23 | 1.23 | 1577.0673 | 1591.5337 | 1575.6274 | 0 |
| 1725656400 | 1564.9372 | -24.95 | -1.57 | 1590.4681 | 1595.0217 | 1562.8101 | 0 |
| 1725570000 | 1589.8862 | -14.07 | -0.88 | 1599.4866 | 1599.6303 | 1581.9822 | 0 |
| 1725483600 | 1603.9592 | -7.36 | -0.46 | 1602.854 | 1615.2116 | 1599.9958 | 0 |
| 1725397200 | 1611.3158 | -45.61 | -2.75 | 1645.6813 | 1645.8578 | 1606.0465 | 0 |
| 1725051600 | 1656.925 | 14.62 | 0.89 | 1649.011 | 1657.373 | 1635.8009 | 0 |
| 1724965200 | 1642.3001 | 8.98 | 0.55 | 1641.8811 | 1657.4338 | 1639.7956 | 0 |
| 1724878800 | 1633.3244 | -14.98 | -0.91 | 1640.1829 | 1641.9989 | 1624.4082 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
