ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

45.0672
0.00049
(0.00%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507760045.06718500.0045.0184645.07702644.980280
173499120045.066693-0.12-0.2645.15749845.17361245.0496750
173473200045.1838910.110.2445.1397645.26663545.1391440
173464560045.075074-0.16-0.3645.17934945.17934945.0374830
173455920045.236006-0.45-0.9745.47910945.55956645.230220
173447280045.681118-0-0.0145.61373145.73520545.6135220
173438640045.6849430.020.0545.74249345.75458645.6531450
173412720045.662745-0.16-0.3445.79456745.79486645.6477420
173404080045.817934-0.18-0.4045.93749645.98339345.8155720
173395440046.000088-0.09-0.2046.05560746.16670945.9888190
173386800046.091925-0.06-0.1246.07193746.11152146.0531640
173378160046.148799-0.09-0.2046.20093346.22123346.1416120
173352240046.2405770.090.2046.14097846.28597246.1409780
173343600046.1484240.020.0446.08176746.15912146.0473960
173334960046.1289390.140.3145.90536846.14068445.8871330
173326320045.985132-0.08-0.1846.03515346.1129345.9788430
173317680046.067901-0.14-0.3046.01116746.10528945.9500420
173291760046.2087630.170.3746.11398646.21901246.1139860
173274480046.0372320.110.2446.02053346.07885445.9882810
173265840045.928947-0.04-0.0945.92337645.94827645.8498210
173257200045.9709160.360.7945.82609645.97987345.8091780
173231280045.6086850.030.0745.670845.67094845.5800150
173222640045.576963-0.01-0.0245.59761245.67427145.5537970
173214000045.586806-0.05-0.1145.55414345.63966445.5363360
173205360045.6361540.070.1545.71961945.75247345.6304130
173196720045.5669330.060.1445.41551845.58665345.4141790
173170800045.504972-0.01-0.0145.56436745.59622245.3998110
173162160045.510204-0.03-0.0745.57286445.67280645.4845270
173153520045.540001-0.06-0.1245.57926345.75706245.5165010
173144880045.596983-0.22-0.4945.71042645.74161645.5640710
173136240045.819729-0.05-0.1145.78902645.84782745.7630890
173110320045.8687370.090.1945.85071145.95021945.8139060
173101680045.7806030.280.6145.55800245.80455845.5357780
173093040045.504934-0.29-0.6345.43640245.55171945.3858450
173084400045.7948840.070.1545.66085345.80397345.6001980
173075760045.7284840.20.4545.74280645.80084645.6528350
173049480045.52431-0.36-0.7845.67615145.89358945.5241510
173040840045.881194-0-0.0045.88015445.92942445.7834390
173032200045.882685-0.06-0.1245.95993246.0749345.881640
173023560045.9391840.070.1545.7951645.94000745.7480140
173014920045.872052-0.08-0.1745.92441645.97414245.8226380
172989000045.951272-0.05-0.1246.02271846.08986545.925320
172980360046.0056920.080.1746.02658846.06856345.9449790
172971720045.925453-0.1-0.2145.94810645.9778545.9036130
172963080046.023663-0.04-0.0946.061546.11589646.0063620
172954440046.066921-0.29-0.6346.24019946.25268946.0651660
172928520046.3590010.050.1146.31627946.39477946.3159670
172919880046.307531-0.21-0.4646.47628746.47628746.3075310
172911240046.5192560.070.1646.51105246.55531346.4846260
172902600046.4445010.160.3546.36728746.46094546.3666910
172893960046.280587-0.01-0.0246.2385946.28060846.1876630
172868040046.291434-0.04-0.0846.27591946.34353646.2343870
172859400046.327560.020.0446.27104546.34193746.222110
172850760046.307183-0.11-0.2446.37582446.39638946.3007620
172842120046.4205410.020.0546.35424546.42079646.3269270
172833480046.397087-0.12-0.2746.42195246.42607446.3754250
172807560046.521695-0.3-0.6446.7873446.78750346.494450
172798920046.822859-0.16-0.3546.92773646.94112146.8195250
172790280046.986222-0.11-0.2446.9500546.99170146.8937410
172781640047.097201-0.01-0.0347.08667547.17401747.053630
172773000047.110343-0.07-0.1547.10653447.18772747.0685620
172747080047.1832460.110.2347.11817147.20890447.1181710
172738440047.076878-0.02-0.0347.1631747.16444647.0240850
172729800047.093034-0.13-0.2847.14572247.1808647.0869760

最近閲覧した銘柄

Delayed Upgrade Clock