Hot Features
プレミアム
Horizon Kinetics ISE International Wealth Net TR (INWNTR)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743541200 | 220.70655 | 1.52 | 0.69 | 220.1349 | 221.1403 | 219.60597 | 0 |
| 1743454800 | 219.18557 | -5.22 | -2.33 | 221.18319 | 221.27956 | 218.80759 | 0 |
| 1743195600 | 224.40557 | -1.67 | -0.74 | 225.50309 | 225.90419 | 224.28618 | 0 |
| 1743109200 | 226.07813 | -0.43 | -0.19 | 226.8149 | 226.81937 | 225.04214 | 0 |
| 1743022800 | 226.50905 | -0.84 | -0.37 | 227.34169 | 227.8751 | 226.12511 | 0 |
| 1742936400 | 227.34967 | 1.37 | 0.60 | 226.22616 | 228.14955 | 225.78459 | 0 |
| 1742850000 | 225.98351 | -1.22 | -0.54 | 227.05448 | 228.2472 | 225.87482 | 0 |
| 1742590800 | 227.20023 | -1.76 | -0.77 | 228.55507 | 228.67065 | 226.86517 | 0 |
| 1742504400 | 228.95998 | -1.11 | -0.48 | 230.97525 | 231.04516 | 228.0364 | 0 |
| 1742418000 | 230.07134 | -0.6 | -0.26 | 230.1945 | 231.1085 | 229.38997 | 0 |
| 1742331600 | 230.67631 | 1.03 | 0.45 | 229.75576 | 231.42551 | 229.75328 | 0 |
| 1742245200 | 229.64962 | 2.94 | 1.30 | 227.42071 | 229.84286 | 227.28678 | 0 |
| 1741986000 | 226.70628 | 2.25 | 1.00 | 224.48403 | 227.34694 | 224.26975 | 0 |
| 1741899600 | 224.45647 | -1.5 | -0.66 | 225.71177 | 225.76018 | 224.0561 | 0 |
| 1741813200 | 225.95575 | 0.3 | 0.13 | 225.07524 | 226.99243 | 224.92965 | 0 |
| 1741726800 | 225.65696 | -1.92 | -0.84 | 227.30603 | 228.52563 | 225.17105 | 0 |
| 1741640400 | 227.57775 | -1.46 | -0.64 | 228.93537 | 229.51599 | 227.13447 | 0 |
| 1741384800 | 229.03658 | -1.03 | -0.45 | 228.21857 | 229.35786 | 227.76754 | 0 |
| 1741298400 | 230.06787 | 3.45 | 1.52 | 229.75373 | 230.6697 | 228.73617 | 0 |
| 1741212000 | 226.61729 | 5.83 | 2.64 | 224.95183 | 227.09439 | 224.94364 | 0 |
| 1741125600 | 220.7912 | -3.71 | -1.65 | 222.78909 | 222.79636 | 220.31221 | 0 |
| 1741039200 | 224.49911 | 3.13 | 1.41 | 222.82573 | 225.17577 | 222.27388 | 0 |
| 1740780000 | 221.37218 | -2.39 | -1.07 | 221.93424 | 222.02475 | 220.54635 | 0 |
| 1740693600 | 223.76616 | -2.6 | -1.15 | 224.87765 | 225.38174 | 223.27801 | 0 |
| 1740607200 | 226.37075 | 1.18 | 0.52 | 225.91286 | 226.81873 | 225.77928 | 0 |
| 1740520800 | 225.19115 | -0.29 | -0.13 | 224.89384 | 226.1301 | 224.50976 | 0 |
| 1740434400 | 225.4852 | 0.25 | 0.11 | 225.4856 | 226.09487 | 224.83779 | 0 |
| 1740175200 | 225.23842 | 0.62 | 0.28 | 225.59773 | 226.15048 | 225.03698 | 0 |
| 1740088800 | 224.61397 | 0.5 | 0.22 | 224.55605 | 225.19722 | 224.31874 | 0 |
| 1740002400 | 224.11546 | -2.03 | -0.90 | 225.92105 | 226.00669 | 223.70067 | 0 |
| 1739916000 | 226.1412 | -0.03 | -0.01 | 225.54359 | 226.35177 | 225.19835 | 0 |
| 1739570400 | 226.1747 | 2.16 | 0.97 | 225.12631 | 226.66847 | 224.98112 | 0 |
| 1739484000 | 224.00971 | 3.22 | 1.46 | 222.34344 | 224.65445 | 222.03552 | 0 |
| 1739397600 | 220.79424 | 0.5 | 0.23 | 221.4732 | 221.71507 | 219.52872 | 0 |
| 1739311200 | 220.2958 | -0.06 | -0.03 | 220.00622 | 220.83741 | 219.84046 | 0 |
| 1739224800 | 220.35251 | 0.78 | 0.36 | 219.46016 | 220.39642 | 219.26045 | 0 |
| 1738965600 | 219.5715 | -0.21 | -0.09 | 220.62472 | 220.80436 | 218.96071 | 0 |
| 1738879200 | 219.77676 | 2.25 | 1.03 | 218.20204 | 220.28803 | 218.00695 | 0 |
| 1738792800 | 217.53041 | 2.89 | 1.35 | 215.79885 | 217.58564 | 215.67736 | 0 |
| 1738706400 | 214.63883 | 1.92 | 0.90 | 212.38687 | 214.89817 | 212.29929 | 0 |
| 1738620000 | 212.72184 | -3.6 | -1.66 | 210.05967 | 213.10749 | 210.01594 | 0 |
| 1738360800 | 216.32159 | -1.59 | -0.73 | 216.7103 | 216.91704 | 215.72478 | 0 |
| 1738274400 | 217.9163 | 2.61 | 1.21 | 216.12849 | 218.15076 | 216.12022 | 0 |
| 1738188000 | 215.30536 | -0.01 | -0.00 | 215.78479 | 215.82283 | 214.69243 | 0 |
| 1738101600 | 215.3152 | 0.53 | 0.25 | 214.33084 | 215.72306 | 214.22202 | 0 |
| 1738015200 | 214.78534 | 0.61 | 0.29 | 213.49738 | 215.16905 | 213.27589 | 0 |
| 1737756000 | 214.17066 | 2.75 | 1.30 | 214.81522 | 215.17921 | 213.42648 | 0 |
| 1737669600 | 211.42493 | -0.51 | -0.24 | 211.37821 | 212.06317 | 210.84243 | 0 |
| 1737583200 | 211.93241 | -0.56 | -0.27 | 212.15106 | 213.11671 | 211.66736 | 0 |
| 1737496800 | 212.49703 | 3.66 | 1.75 | 210.62849 | 212.88297 | 210.60449 | 0 |
| 1737151200 | 208.84136 | 1.14 | 0.55 | 208.39855 | 209.2782 | 208.17458 | 0 |
| 1737064800 | 207.70506 | 0.85 | 0.41 | 207.68389 | 207.9773 | 206.56041 | 0 |
| 1736978400 | 206.85477 | 3.04 | 1.49 | 205.57148 | 207.25199 | 205.12188 | 0 |
| 1736892000 | 203.81858 | 1.08 | 0.53 | 204.67784 | 204.79814 | 203.5141 | 0 |
| 1736805600 | 202.74068 | -2.06 | -1.01 | 203.88369 | 203.9242 | 202.44377 | 0 |
| 1736546400 | 204.80021 | -2.11 | -1.02 | 205.8488 | 206.55021 | 204.28277 | 0 |
| 1736373600 | 206.91471 | -2.95 | -1.40 | 208.73641 | 208.84828 | 206.23147 | 0 |
| 1736287200 | 209.86087 | -0.33 | -0.16 | 210.41262 | 211.3592 | 209.43612 | 0 |
| 1736200800 | 210.19401 | 1.84 | 0.88 | 208.69121 | 211.37994 | 208.09917 | 0 |
| 1735941600 | 208.35633 | -0.73 | -0.35 | 209.01651 | 209.32073 | 208.2179 | 0 |
| 1735855200 | 209.08937 | -0.29 | -0.14 | 210.01668 | 210.04387 | 208.38651 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
![MobileGo [Waves] (WMGOUSD)のロゴ。](/common/images/company/COIN_WMGOUSD.png){kind=small}
