First Trust Enhanced Short Maturity ETF【FTSM】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
First Trust Enhanced Short Maturity ETF (FTSM)
First Trust Enhanced Short Maturity ETF (FTSM) 時系列データ

First Trust Enhanced Short Maturity ETF (FTSM)

59.7763

0.00194

(0.00%)

終了 11月2日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730494800	59.776527	0	0.00	59.801326	59.801796	59.774546	0
1730408400	59.774641	-0.23	-0.39	59.775198	59.780216	59.768273	0
1730322000	60.009011	-0.01	-0.02	60.019095	60.027783	60.008812	0
1730235600	60.018929	0.02	0.03	60.005853	60.019412	60.004739	0
1730149200	60.003922	0.02	0.03	60.009844	60.010098	60.001357	0
1729890000	59.987682	0.01	0.01	59.998049	60.000602	59.987618	0
1729803600	59.982387	0.01	0.01	59.986201	59.990008	59.982072	0
1729717200	59.974991	-0	-0.00	59.979844	59.980633	59.835569	0
1729630800	59.976565	0	0.00	59.978812	59.980727	59.973419	0
1729544400	59.973996	0	0.01	59.983423	59.985051	59.973952	0
1729285200	59.9695	0.01	0.01	59.968811	59.970982	59.96649	0
1729198800	59.961276	0	0.01	59.958864	59.963072	59.958864	0
1729112400	59.956736	0.01	0.01	59.95641	59.958799	59.955343	0
1729026000	59.948614	0.01	0.02	59.949638	59.952025	59.945305	0
1728939600	59.938328	0.02	0.04	59.935168	59.93845	59.934062	0
1728680400	59.914029	0.01	0.02	59.912541	59.917826	59.912204	0
1728594000	59.901714	0.02	0.03	59.899492	59.902519	59.891081	0
1728507600	59.884488	-0	-0.00	59.892239	59.892239	59.883859	0
1728421200	59.884632	0.01	0.01	59.879668	59.885061	59.879455	0
1728334800	59.876185	0	0.00	59.873903	59.879063	59.872399	0
1728075600	59.874714	-0.03	-0.05	59.879682	59.884735	59.872372	0
1727989200	59.905099	-0	-0.01	59.910333	59.91097	59.761612	0
1727902800	59.908706	0.01	0.01	59.903807	59.912181	59.713225	0
1727816400	59.901654	-0.24	-0.39	59.897128	59.90509	59.896834	0
1727730000	60.138836	0.01	0.02	60.144543	60.148632	60.135573	0
1727470800	60.128413	0.02	0.03	60.123642	60.129105	60.121619	0
1727384400	60.110551	0	0.01	60.11768	60.11945	60.110499	0
1727298000	60.106218	-0.01	-0.01	60.114077	60.114112	60.106036	0
1727211600	60.115116	0.02	0.03	60.103103	60.116665	60.102935	0
1727125200	60.098155	0.03	0.04	60.094667	60.102047	60.090926	0
1726866000	60.072572	0.01	0.02	60.070377	60.077547	60.062667	0
1726779600	60.062583	0.02	0.04	60.051185	60.062586	60.050926	0
1726693200	60.038782	0.01	0.02	60.033319	60.046793	60.027126	0
1726606800	60.026067	0	0.00	60.030421	60.030421	60.024814	0
1726520400	60.024559	0.04	0.06	60.021294	60.0246	60.016961	0
1726261200	59.987375	0.02	0.04	59.987165	59.991138	59.982583	0
1726174800	59.965749	0.01	0.02	59.961403	59.965749	59.953753	0
1726088400	59.955078	-0	-0.00	59.952986	59.969132	59.949994	0
1726002000	59.955465	0.02	0.03	59.946226	59.957443	59.945201	0
1725915600	59.937772	0.02	0.03	59.936308	59.940952	59.934353	0
1725656400	59.917474	0.03	0.05	59.911323	59.923009	59.896695	0
1725570000	59.889285	0.02	0.03	59.893717	59.893766	59.880491	0
1725483600	59.871354	0.03	0.05	59.853153	59.872127	59.853153	0
1725397200	59.840849	-0.21	-0.35	59.837882	59.844453	59.835999	0
1725051600	60.050641	0.01	0.02	60.048395	60.053926	60.047285	0
1724965200	60.041458	0	0.01	60.040713	60.042667	60.038819	0
1724878800	60.03756	0.01	0.02	60.037795	60.040441	60.036036	0
1724792400	60.027952	0.02	0.03	60.015286	60.028198	60.01524	0
1724706000	60.011364	0.02	0.04	60.021088	60.021526	60.011121	0
1724446800	59.988215	0.03	0.04	59.970888	59.99039	59.966931	0
1724360400	59.962869	-0	-0.00	59.969249	59.969393	59.959594	0
1724274000	59.963581	0.02	0.04	59.957605	59.971067	59.955055	0
1724187600	59.940968	0.02	0.04	59.936821	59.940968	59.935163	0
1724101200	59.919292	0.02	0.04	59.918426	59.923352	59.917764	0
1723842000	59.896656	0.01	0.02	59.897091	59.897245	59.884665	0
1723755600	59.885138	-0.01	-0.02	59.875051	59.886158	59.875051	0
1723669200	59.897547	0.01	0.02	59.893353	59.903146	59.892342	0
1723582800	59.887439	0.03	0.05	59.878789	59.887475	59.878789	0
1723496400	59.857929	0.03	0.05	59.850562	59.861964	59.850084	0
1723237200	59.830575	0.01	0.01	59.839118	59.840585	59.829557	0
1723150800	59.825463	-0.01	-0.01	59.817336	59.827392	59.815234	0
1723064400	59.832897	0	0.01	59.829266	59.832897	59.824495	0
1722978000	59.828615	-0	-0.00	59.835599	59.836971	59.818689	0
1722891600	59.829636	0.02	0.03	59.863944	59.865768	59.824627	0
1722632400	59.813577	0.06	0.10	59.810282	59.817915	59.805884	0

First Trust Enhanced Sho...

db Physical Gold ETC

Schneider Electric SE 3....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約