Fidelity Disruptors ETF【FDIF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Fidelity Disruptors ETF (FDIF)
Fidelity Disruptors ETF (FDIF) 時系列データ

Fidelity Disruptors ETF (FDIF)

33.744

0.05984

(0.18%)

終了 2月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739570400	33.743996	0.06	0.18	33.684258	33.763667	33.612968	0
1739484000	33.684153	0.31	0.92	33.377665	33.684153	33.369158	0
1739397600	33.377563	-0.04	-0.12	33.417676	33.417676	33.075345	0
1739311200	33.417492	-0.16	-0.49	33.581685	33.581685	33.312754	0
1739224800	33.581602	0.25	0.74	33.334826	33.614643	33.334826	0
1738965600	33.334775	-0.19	-0.56	33.524239	33.697489	33.305639	0
1738879200	33.524183	0.01	0.04	33.511615	33.620303	33.415397	0
1738792800	33.511552	0.24	0.72	33.273367	33.511552	33.188861	0
1738706400	33.273178	0.38	1.14	32.897556	33.323033	32.897556	0
1738620000	32.897461	-0.42	-1.27	33.319687	33.319687	32.500375	0
1738360800	33.319614	-0.14	-0.43	33.463745	33.797231	33.305681	0
1738274400	33.463687	0.26	0.79	33.201402	33.543121	33.201402	0
1738188000	33.201341	-0.12	-0.35	33.319204	33.369372	33.051735	0
1738101600	33.318671	0.55	1.69	32.766336	33.357793	32.74486	0
1738015200	32.766153	-0.71	-2.11	33.473928	33.473928	32.551946	0
1737756000	33.473765	0.1	0.29	33.376842	33.593536	33.376842	0
1737669600	33.37672	0.13	0.39	33.246983	33.37672	33.122833	0
1737583200	33.246564	0.28	0.84	32.969943	33.313643	32.969943	0
1737496800	32.969786	0.54	1.66	32.433084	32.969786	32.433084	0
1737151200	32.432958	0.22	0.68	32.213523	32.550766	32.213523	0
1737064800	32.213399	0.16	0.51	32.048716	32.314731	32.048716	0
1736978400	32.048585	0.62	1.99	31.424417	32.109847	31.424417	0
1736892000	31.424146	0.11	0.35	31.314125	31.594057	31.284355	0
1736805600	31.313945	-0.22	-0.70	31.533821	31.533821	31.015296	0
1736546400	31.533728	-0.52	-1.62	32.052261	32.077787	31.435185	0
1736373600	32.052183	0.01	0.03	32.042928	32.088492	31.913777	0
1736287200	32.042676	-0.46	-1.41	32.502546	32.659543	32.006468	0
1736200800	32.502422	0.35	1.08	32.156077	32.63438	32.156077	0
1735941600	32.155873	0.5	1.59	31.652632	32.174889	31.652632	0
1735855200	31.652505	0.06	0.20	31.589331	31.838634	31.520847	0
1735682400	31.589017	-0.16	-0.50	31.748489	31.832344	31.560686	0
1735596000	31.748362	-0.33	-1.04	32.083509	32.083509	31.521296	0
1735336800	32.083291	-0.36	-1.10	32.439827	32.439827	31.932366	0
1735250400	32.439691	0.05	0.14	32.393483	32.464464	32.277399	0
1735077600	32.393169	0.25	0.78	32.142701	32.393169	32.142701	0
1734991200	32.142567	0.18	0.58	31.98771	32.142567	31.811009	0
1734732000	31.957657	0.23	0.74	31.650842	32.173406	31.441958	0
1734645600	31.723675	0.01	0.02	31.718675	32.000172	31.698964	0
1734559200	31.71859	-1.07	-3.26	32.788882	32.89654	31.71859	0
1734472800	32.788572	-0.19	-0.56	32.974041	32.974041	32.746426	0
1734386400	32.973889	0.25	0.75	32.728443	33.049543	32.728443	0
1734127200	32.728327	-0.14	-0.44	32.871468	32.923313	32.653253	0
1734040800	32.871364	-0.31	-0.92	33.177647	33.177647	32.871364	0
1733954400	33.177509	0.42	1.27	32.762119	33.224915	32.762119	0
1733868000	32.761766	-0.25	-0.77	33.014777	33.019779	32.761766	0
1733781600	33.014629	-0.28	-0.85	33.297939	33.426403	33.014629	0
1733522400	33.297828	0.26	0.80	33.033121	33.328843	33.033121	0
1733436000	33.033023	-0.25	-0.75	33.283794	33.283794	33.012635	0
1733349600	33.283685	0.47	1.42	32.818129	33.283685	32.818129	0
1733263200	32.81785	0.11	0.32	32.712929	32.81785	32.665232	0
1733176800	32.712705	0.15	0.46	32.564044	32.731899	32.564044	0
1732917600	32.563924	0.22	0.69	32.340398	32.571313	32.340398	0
1732744800	32.340296	-0.07	-0.22	32.411496	32.4202	32.233403	0
1732658400	32.411231	-0.03	-0.11	32.446295	32.49225	32.35334	0
1732572000	32.44616	0.28	0.87	32.166559	32.519531	32.166559	0
1732312800	32.166452	0.25	0.79	31.913375	32.179239	31.893982	0
1732226400	31.913279	0.16	0.52	31.749401	31.99863	31.749401	0
1732140000	31.749305	0.07	0.23	31.678131	31.749305	31.487835	0
1732053600	31.677861	0.35	1.13	31.323346	31.677861	31.19216	0
1731967200	31.323215	0.13	0.43	31.189406	31.386528	31.137317	0

Fidelity Disruptors ETF

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約