ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dorsey Wright Country and Stock Momentum Net Total Return

Dorsey Wright Country and Stock Momentum Net Total Return (DWACSMN)

1,452.86
12.06
(0.84%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395704001452.855712.060.841446.39961454.74081445.78320
17394840001440.7989.440.661435.76961444.93671431.68770
17393976001431.3585.920.421436.00281436.3231423.99010
17393112001425.43350.620.041419.60391427.87961418.12250
17392248001424.8127-4.49-0.311420.91471425.65561419.85410
17389656001429.3019-0.73-0.051435.62071436.01421425.49910
17388792001430.033810.510.741421.771432.49041420.40
17387928001419.51899.180.651414.93471420.31221412.67030
17387064001410.337518.231.311398.27081411.87241395.52690
17386200001392.109-14.89-1.061378.17771393.80511377.20320
17383608001407.0002-1.64-0.121410.22831410.46321402.96190
17382744001408.6445.270.381407.58271409.58251403.19320
17381880001403.374613.60.981399.57481403.9921397.71670
17381016001389.7796-8.36-0.601387.62031392.94651386.69720
17380152001398.1368-16.96-1.201395.93841400.45991394.26250
17377560001415.099812.240.871417.22291419.99341411.20030
17376696001402.85754.030.291401.15921406.87331398.53260
17375832001398.82912.020.141396.93331405.87651396.92920
17374968001396.809216.681.211390.99921400.18571387.94380
17371512001380.1349.360.681371.91691382.39951371.71970
17370648001370.77836.330.461370.12491372.07731366.45940
17369784001364.451213.611.011351.01791366.2731350.24760
17368920001350.839123.551.771349.45141351.92741345.5710
17368056001327.2904-18.6-1.381331.67021332.25241320.22310
17365464001345.8937-17.88-1.311359.82191360.93581343.51470
17363736001363.7757-14.21-1.031368.0861371.37311355.68030
17362872001377.98954.150.301377.65881385.00591374.21520
17362008001373.842616.241.201365.09771376.44621362.55230
17359416001357.6056-1.24-0.091359.86481361.11011356.29070
17358552001358.8448-9.78-0.711365.11221365.5111353.97860
17356824001368.6266-0.15-0.011372.01591374.52051367.34150
17355960001368.7788-10.16-0.741369.7081380.75881365.56410
17353368001378.94138.380.611372.32391379.80971372.0840
17352504001370.55890.070.001370.66421372.36011369.26960
17350776001370.4918-0.07-0.001371.83381373.26551369.7530
17349912001370.55812.10.151375.39361377.68231368.87150
17347320001368.455-10.29-0.751367.72561374.47821355.06610
17346456001378.7497-30.67-2.181381.54091388.69141376.38420
17345592001409.42043.40.241404.94831415.01711393.79360
17344728001406.0233-20.67-1.451419.64221419.67351404.74580
17343864001426.68960.990.071427.58021427.84571413.86740
17341272001425.702-0.61-0.041426.28811432.28951423.66910
17340408001426.3107-4.68-0.331433.17241434.1751425.0750
17339544001430.994-0.23-0.021426.96761436.73971425.60590
17338680001431.2275-15.4-1.061437.56261438.00741430.40970
17337816001446.6289-1.89-0.131450.4351450.9961442.08610
17335224001448.52125.040.351447.39821457.01531445.02860
17334360001443.482521.591.521429.47661445.46341429.34540
17333496001421.897213.370.951414.90741423.75961414.55320
17332632001408.532215.661.121404.92041412.48351403.22310
17331768001392.87350.760.051388.29471401.17271386.93060
17329176001392.1189.30.671388.72851394.62971384.63260
17327448001382.8228-1.13-0.081381.50751385.22581372.36850
17326584001383.949-7.85-0.561383.09541394.98811381.63830
17325720001391.79713.230.961393.72221398.36661389.39820
17323128001378.5652-2.98-0.221383.90141386.38861365.83960
17322264001381.55015.210.381378.99481383.77891369.40780
17321400001376.3385-5.61-0.411385.95031388.12481373.77080
17320536001381.9502-5.86-0.421394.16881396.14611366.47110
17319672001387.80761.510.111383.78741392.14951380.02520

最近閲覧した銘柄

Delayed Upgrade Clock