Hot Features
プレミアム
OMX Copenhagen Utilities PI (CX65PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 469.31376 | 16.43 | 3.63 | 452.34574 | 469.31376 | 452.34574 | 0 |
| 1735855200 | 452.88441 | 16.29 | 3.73 | 444.93907 | 454.36574 | 442.51507 | 0 |
| 1735682400 | 436.58973 | 0 | 0.00 | 436.58973 | 436.58973 | 436.58973 | 0 |
| 1735596000 | 436.58973 | -8.21 | -1.85 | 444.66973 | 444.66973 | 434.43506 | 0 |
| 1735336800 | 444.8044 | -5.93 | -1.31 | 450.86441 | 452.88441 | 444.53507 | 0 |
| 1735250400 | 450.72974 | 0 | 0.00 | 450.72974 | 450.72974 | 450.72974 | 0 |
| 1735077600 | 450.72974 | 0 | 0.00 | 450.72974 | 450.72974 | 450.72974 | 0 |
| 1734991200 | 450.72974 | 2.83 | 0.63 | 446.15107 | 455.98174 | 443.9964 | 0 |
| 1734732000 | 447.90174 | 0.67 | 0.15 | 441.1684 | 449.38307 | 438.47506 | 0 |
| 1734645600 | 447.2284 | -8.75 | -1.92 | 445.88173 | 449.11374 | 443.9964 | 0 |
| 1734559200 | 455.98174 | -0.81 | -0.18 | 458.67508 | 469.58309 | 455.98174 | 0 |
| 1734472800 | 456.78974 | -1.48 | -0.32 | 449.78707 | 458.27108 | 447.2284 | 0 |
| 1734386400 | 458.27108 | -10.64 | -2.27 | 463.92708 | 463.92708 | 456.25108 | 0 |
| 1734127200 | 468.90976 | -8.21 | -1.72 | 474.29643 | 479.2791 | 467.56309 | 0 |
| 1734040800 | 477.12443 | 1.75 | 0.37 | 479.54843 | 479.95243 | 471.73776 | 0 |
| 1733954400 | 475.37376 | -10.23 | -2.11 | 477.6631 | 481.02977 | 470.66042 | 0 |
| 1733868000 | 485.60844 | -3.91 | -0.80 | 487.08977 | 492.07244 | 482.9151 | 0 |
| 1733781600 | 489.51377 | 0.4 | 0.08 | 489.91777 | 490.45644 | 485.87777 | 0 |
| 1733522400 | 489.10977 | 0.27 | 0.06 | 484.1271 | 494.76578 | 484.1271 | 0 |
| 1733436000 | 488.84044 | -3.91 | -0.79 | 489.64844 | 498.94045 | 487.08977 | 0 |
| 1733349600 | 492.74578 | -11.85 | -2.35 | 499.34445 | 502.84579 | 492.74578 | 0 |
| 1733263200 | 504.59646 | -9.02 | -1.76 | 513.34979 | 513.75379 | 500.82578 | 0 |
| 1733176800 | 513.61913 | -14.01 | -2.65 | 519.27514 | 519.8138 | 507.28979 | 0 |
| 1732917600 | 527.62447 | 2.29 | 0.44 | 533.28048 | 536.37782 | 527.62447 | 0 |
| 1732744800 | 525.33514 | 15.62 | 3.06 | 512.00313 | 527.35514 | 508.90579 | 0 |
| 1732658400 | 509.71379 | -20.33 | -3.84 | 523.71914 | 524.52714 | 509.71379 | 0 |
| 1732572000 | 530.04848 | 6.87 | 1.31 | 510.79113 | 530.99114 | 510.25246 | 0 |
| 1732312800 | 523.18047 | 7.27 | 1.41 | 517.7938 | 527.89381 | 517.52446 | 0 |
| 1732226400 | 515.90847 | -2.83 | -0.55 | 514.69646 | 518.33246 | 511.86846 | 0 |
| 1732140000 | 518.73647 | 7.41 | 1.45 | 518.1978 | 520.35247 | 512.27246 | 0 |
| 1732053600 | 511.32979 | -3.23 | -0.63 | 519.94847 | 521.29513 | 508.77113 | 0 |
| 1731967200 | 514.56179 | -15.49 | -2.92 | 525.60447 | 525.73914 | 513.88846 | 0 |
| 1731708000 | 530.04848 | 18.31 | 3.58 | 520.35247 | 532.74181 | 520.08313 | 0 |
| 1731621600 | 511.73379 | 12.25 | 2.45 | 498.67112 | 516.1778 | 498.26712 | 0 |
| 1731535200 | 499.47912 | 0.81 | 0.16 | 494.63111 | 507.02046 | 494.49645 | 0 |
| 1731448800 | 498.67112 | -15.62 | -3.04 | 506.61646 | 511.19513 | 497.99778 | 0 |
| 1731362400 | 514.29246 | 4.17 | 0.82 | 516.71646 | 525.60447 | 513.21513 | 0 |
| 1731103200 | 510.11779 | 5.52 | 1.09 | 503.24979 | 522.2378 | 503.24979 | 0 |
| 1731016800 | 504.59646 | 11.72 | 2.38 | 499.61378 | 509.04046 | 492.07244 | 0 |
| 1730930400 | 492.88044 | -72.32 | -12.79 | 512.81113 | 520.2178 | 492.20711 | 0 |
| 1730844000 | 565.19651 | -7.27 | -1.27 | 568.15918 | 576.64319 | 557.78984 | 0 |
| 1730757600 | 572.46852 | 22.35 | 4.06 | 557.78984 | 572.46852 | 557.78984 | 0 |
| 1730494800 | 550.11383 | 10.5 | 1.95 | 539.60982 | 556.57784 | 539.60982 | 0 |
| 1730408400 | 539.60982 | -10.5 | -1.91 | 543.51516 | 548.09383 | 539.60982 | 0 |
| 1730322000 | 550.11383 | -15.35 | -2.71 | 569.50585 | 569.50585 | 549.4405 | 0 |
| 1730235600 | 565.46583 | -19.12 | -3.27 | 586.60853 | 588.89787 | 564.11918 | 0 |
| 1730149200 | 584.58853 | 0.67 | 0.12 | 583.10718 | 587.28186 | 576.10452 | 0 |
| 1729890000 | 583.91519 | -1.35 | -0.23 | 585.26185 | 589.43652 | 581.62586 | 0 |
| 1729803600 | 585.26185 | 2.29 | 0.39 | 587.82052 | 593.07254 | 585.26185 | 0 |
| 1729717200 | 582.97253 | -0.54 | -0.09 | 588.08986 | 590.7832 | 582.97253 | 0 |
| 1729630800 | 583.51119 | -9.16 | -1.55 | 591.05253 | 591.05253 | 582.29918 | 0 |
| 1729544400 | 592.66854 | -3.1 | -0.52 | 597.24721 | 598.86321 | 587.9552 | 0 |
| 1729285200 | 595.76586 | 5.25 | 0.89 | 586.20453 | 595.76586 | 582.02986 | 0 |
| 1729198800 | 590.51387 | 5.79 | 0.99 | 593.07254 | 598.45921 | 587.82052 | 0 |
| 1729112400 | 584.72319 | -2.42 | -0.41 | 580.27919 | 585.26185 | 575.70052 | 0 |
| 1729026000 | 587.1472 | -5.39 | -0.91 | 588.08986 | 588.89787 | 579.87519 | 0 |
| 1728939600 | 592.53387 | -4.04 | -0.68 | 591.86053 | 594.8232 | 583.10718 | 0 |
| 1728680400 | 596.57387 | 3.37 | 0.57 | 595.09254 | 600.20988 | 594.68854 | 0 |
| 1728594000 | 593.20719 | -20.2 | -3.29 | 612.73389 | 612.73389 | 591.99519 | 0 |
| 1728507600 | 613.40722 | 9.83 | 1.63 | 609.77122 | 617.17789 | 606.53921 | 0 |
| 1728421200 | 603.57655 | 6.46 | 1.08 | 608.02054 | 608.28988 | 600.61388 | 0 |
| 1728334800 | 597.11254 | 33.8 | 6.00 | 563.71518 | 607.21255 | 559.13649 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
