ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OMX Copenhagen Construction and Materials GI

OMX Copenhagen Construction and Materials GI (CX5010GI)

2,758.45
-28.99
(-1.04%)
終了 1月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359416002758.4486-28.99-1.042764.93642771.80742750.04670
17358552002787.44238.550.312805.49782807.11082781.58940
17356824002778.893800.002778.89382778.89382778.89380
17355960002778.8938-36.19-1.292787.55582798.47332774.98330
17353368002815.078939.571.432790.87842823.81722790.87840
17352504002775.513800.002775.51382775.51382775.51380
17350776002775.513800.002775.51382775.51382775.51380
17349912002775.51382.090.082763.54112791.84692759.41050
17347320002773.422-7.56-0.272755.14752773.4222723.40440
17346456002780.9809-37.92-1.352787.6322799.67712775.41720
17345592002818.89629.760.352801.16042826.59512800.14650
17344728002809.1371-22.24-0.792819.25722821.7932789.86260
17343864002831.372313.380.472832.26052833.57852804.60640
17341272002817.9913-40.8-1.432850.1142852.682816.38590
17340408002858.789127.830.982831.16552859.44632829.31860
17339544002830.9587-5.93-0.212822.09852843.39122812.46020
17338680002836.88766.960.252849.71762876.21982836.88760
17337816002829.9268-3.1-0.112851.31662853.10652807.64260
17335224002833.03-6.68-0.242820.92492840.88832816.67920
17334360002839.7113-27.43-0.962869.69032890.55762838.43730
17333496002867.139218.190.642862.91892874.28552846.42180
17332632002848.947726.460.942839.40832857.85232826.330
17331768002822.4831-11.95-0.422845.7322864.34762817.65670
17329176002834.438-5.86-0.212890.33542890.33542813.83490
17327448002840.3005-183.21-6.062994.46863036.56842781.66370
17326584003023.5075-68.39-2.213068.51943071.73453012.94710
17325720003091.895420.720.673098.14253114.45993085.00580
17323128003071.172631.441.033070.19173080.8183021.52210
17322264003039.7312-4.37-0.143030.86713045.40023008.97930
17321400003044.105131.631.053071.10923081.31053034.10720
17320536003012.476-98.66-3.173089.15293111.80483010.59660
17319672003111.1404-27.94-0.893099.88323134.75753098.65860
17317080003139.0792-9.72-0.313136.71993163.69023128.42030
17316216003148.79619.160.293153.64993172.69693126.49590
17315352003139.6348.80.283110.53323142.75093105.55350
17314488003130.8303-52.04-1.633222.05493230.64293102.00230
17313624003182.8676110.53.603121.99083182.86763121.99080
17311032003072.36425.30.173061.04093087.26693059.14880
17310168003067.065828.330.933040.48053078.01513039.46670
17309304003038.738148.281.613074.50363104.05623017.91040
17308440002990.46-6.89-0.232961.53462995.05082960.02450
17307576002997.3451-35.85-1.183005.62663017.78472990.10490
17304948003033.193145.181.513000.24673033.68423000.24670
17304084002988.012-42.04-1.393019.34023040.35922986.94670
17303220003030.0473-2.09-0.073032.05153040.19152996.18590
17302356003032.1331-12.56-0.413055.28933061.55933017.34040
17301492003044.692556.861.902998.01523044.69252998.01520
17298900002987.8304-21.13-0.703013.76323027.59392971.04450
17298036003008.9555-23.63-0.783031.28233040.66182996.14750
17297172003032.5828-30.21-0.993051.78653056.54333028.39020
17296308003062.7894-48.76-1.573108.10993108.10993039.00520
17295444003111.5453-17.69-0.573133.92833133.92833105.51620
17292852003129.2357-23.79-0.753141.98093164.52073122.94420
17291988003153.02248.751.573120.3953162.30373116.84290
17291124003104.2677-8.56-0.273086.79993104.92793080.99560
17290260003112.823414.480.473113.12053138.06543109.81260
17289396003098.342112.10.393076.30693110.24663073.76350
17286804003086.244215.780.513066.19363107.14333064.7150
17285940003070.4663-11.88-0.393073.54253090.27253055.32090
17285076003082.3511-1.65-0.053044.39573083.16523036.15780
17284212003084.001453.541.773037.74873086.00383029.380
17283348003030.463225.180.843016.86393039.81933000.43660

最近閲覧した銘柄

Delayed Upgrade Clock