Hot Features
プレミアム
OMX Copenhagen Real Estate Investment Trusts PI (CX351020PI)
NASDAQI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732658400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732572000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732312800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732226400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732140000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732053600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731967200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731708000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731621600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731535200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731448800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731362400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731103200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731016800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730930400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730844000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730757600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730494800 | 1533.8934 | -20.73 | -1.33 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730408400 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1730322000 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1730235600 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1730149200 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1729890000 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1729803600 | 1554.6217 | 10.36 | 0.67 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1729717200 | 1544.2577 | 0 | 0.00 | 1544.2577 | 1544.2577 | 1544.2577 | 0 |
| 1729630800 | 1544.2577 | -51.82 | -3.25 | 1544.2577 | 1544.2577 | 1544.2577 | 0 |
| 1729544400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729285200 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729198800 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729112400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729026000 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728939600 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728680400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728594000 | 1596.0784 | -41.46 | -2.53 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728507600 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1728421200 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1728334800 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1728075600 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1727989200 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1727902800 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1727816400 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1727730000 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1727470800 | 1637.535 | 41.46 | 2.60 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1727384400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1727298000 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1727211600 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1727125200 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1726866000 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1726779600 | 1596.0784 | 62.19 | 4.05 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1726693200 | 1533.8934 | -93.28 | -5.73 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1726606800 | 1627.1708 | 93.28 | 6.08 | 1627.1708 | 1627.1708 | 1627.1708 | 0 |
| 1726520400 | 1533.8934 | -124.37 | -7.50 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1726261200 | 1658.2633 | 0 | 0.00 | 1658.2633 | 1658.2633 | 1658.2633 | 0 |
| 1726174800 | 1658.2633 | 0 | 0.00 | 1658.2633 | 1658.2633 | 1658.2633 | 0 |
| 1726088400 | 1658.2633 | 0 | 0.00 | 1658.2633 | 1658.2633 | 1658.2633 | 0 |
| 1726002000 | 1658.2633 | 41.46 | 2.56 | 1658.2633 | 1658.2633 | 1658.2633 | 0 |
| 1725915600 | 1616.8067 | -41.46 | -2.50 | 1616.8067 | 1616.8067 | 1616.8067 | 0 |
| 1725656400 | 1658.2633 | 0 | 0.00 | 1658.2633 | 1658.2633 | 1658.2633 | 0 |
| 1725570000 | 1658.2633 | -145.1 | -8.05 | 1658.2633 | 1658.2633 | 1658.2633 | 0 |
| 1725483600 | 1803.3613 | -41.46 | -2.25 | 1803.3613 | 1803.3613 | 1803.3613 | 0 |
| 1725397200 | 1844.8179 | 104.82 | 6.02 | 1844.8179 | 1844.8179 | 1844.8179 | 0 |
| 1725051600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1724965200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
