Hot Features
プレミアム
CRSP US Small Cap Ex Real Estate Value (CRSPSXV)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3338.0207 | -14.79 | -0.44 | 3338.0207 | 3338.0207 | 3338.0207 | 0 |
| 1735855200 | 3352.8155 | 11.76 | 0.35 | 3352.8155 | 3352.8155 | 3352.8155 | 0 |
| 1735682400 | 3341.0539 | 15.42 | 0.46 | 3341.0539 | 3341.0539 | 3341.0539 | 0 |
| 1735596000 | 3325.6335 | -46.93 | -1.39 | 3325.6335 | 3325.6335 | 3325.6335 | 0 |
| 1735336800 | 3372.5638 | 8.42 | 0.25 | 3372.5638 | 3372.5638 | 3372.5638 | 0 |
| 1735250400 | 3364.1481 | 8.45 | 0.25 | 3364.1481 | 3364.1481 | 3364.1481 | 0 |
| 1735077600 | 3355.6959 | 12.78 | 0.38 | 3355.6959 | 3355.6959 | 3355.6959 | 0 |
| 1734991200 | 3342.9149 | 51.86 | 1.58 | 3342.9149 | 3342.9149 | 3342.9149 | 0 |
| 1734732000 | 3291.0524 | -65.1 | -1.94 | 3291.0524 | 3291.0524 | 3291.0524 | 0 |
| 1734645600 | 3356.1487 | -120.69 | -3.47 | 3356.1487 | 3356.1487 | 3356.1487 | 0 |
| 1734559200 | 3476.8386 | -8.32 | -0.24 | 3476.8386 | 3476.8386 | 3476.8386 | 0 |
| 1734472800 | 3485.1568 | -5.97 | -0.17 | 3485.1568 | 3485.1568 | 3485.1568 | 0 |
| 1734386400 | 3491.1244 | -22.07 | -0.63 | 3491.1244 | 3491.1244 | 3491.1244 | 0 |
| 1734127200 | 3513.1929 | -19.61 | -0.56 | 3513.1929 | 3513.1929 | 3513.1929 | 0 |
| 1734040800 | 3532.8018 | -9.79 | -0.28 | 3532.8018 | 3532.8018 | 3532.8018 | 0 |
| 1733954400 | 3542.5868 | 1.58 | 0.04 | 3542.5868 | 3542.5868 | 3542.5868 | 0 |
| 1733868000 | 3541.0032 | -44.68 | -1.25 | 3541.0032 | 3541.0032 | 3541.0032 | 0 |
| 1733781600 | 3585.6844 | -2.09 | -0.06 | 3585.6844 | 3585.6844 | 3585.6844 | 0 |
| 1733522400 | 3587.7775 | -12.48 | -0.35 | 3587.7775 | 3587.7775 | 3587.7775 | 0 |
| 1733436000 | 3600.2568 | 14.06 | 0.39 | 3600.2568 | 3600.2568 | 3600.2568 | 0 |
| 1733349600 | 3586.199 | -2.9 | -0.08 | 3586.199 | 3586.199 | 3586.199 | 0 |
| 1733263200 | 3589.1025 | -8.61 | -0.24 | 3589.1025 | 3589.1025 | 3589.1025 | 0 |
| 1733176800 | 3597.7143 | -3.71 | -0.10 | 3597.7143 | 3597.7143 | 3597.7143 | 0 |
| 1732917600 | 3601.4222 | -3.28 | -0.09 | 3601.4222 | 3601.4222 | 3601.4222 | 0 |
| 1732744800 | 3604.7038 | 7.58 | 0.21 | 3604.7038 | 3604.7038 | 3604.7038 | 0 |
| 1732658400 | 3597.1255 | 0.66 | 0.02 | 3597.1255 | 3597.1255 | 3597.1255 | 0 |
| 1732572000 | 3596.464 | 80.89 | 2.30 | 3596.464 | 3596.464 | 3596.464 | 0 |
| 1732312800 | 3515.5716 | 48.77 | 1.41 | 3515.5716 | 3515.5716 | 3515.5716 | 0 |
| 1732226400 | 3466.8043 | 33.97 | 0.99 | 3466.8043 | 3466.8043 | 3466.8043 | 0 |
| 1732140000 | 3432.8348 | 54.48 | 1.61 | 3432.8348 | 3432.8348 | 3432.8348 | 0 |
| 1732053600 | 3378.3503 | -25.91 | -0.76 | 3378.3503 | 3378.3503 | 3378.3503 | 0 |
| 1731967200 | 3404.262 | -35.89 | -1.04 | 3404.262 | 3404.262 | 3404.262 | 0 |
| 1731708000 | 3440.148 | -47.6 | -1.36 | 3440.148 | 3440.148 | 3440.148 | 0 |
| 1731621600 | 3487.7486 | -27.31 | -0.78 | 3487.7486 | 3487.7486 | 3487.7486 | 0 |
| 1731535200 | 3515.0544 | -6.44 | -0.18 | 3515.0544 | 3515.0544 | 3515.0544 | 0 |
| 1731448800 | 3521.4944 | -8.89 | -0.25 | 3521.4944 | 3521.4944 | 3521.4944 | 0 |
| 1731362400 | 3530.3853 | 56.72 | 1.63 | 3530.3853 | 3530.3853 | 3530.3853 | 0 |
| 1731103200 | 3473.6699 | -1.29 | -0.04 | 3473.6699 | 3473.6699 | 3473.6699 | 0 |
| 1731016800 | 3474.9576 | 40.11 | 1.17 | 3474.9576 | 3474.9576 | 3474.9576 | 0 |
| 1730930400 | 3434.8438 | 180.43 | 5.54 | 3434.8438 | 3434.8438 | 3434.8438 | 0 |
| 1730844000 | 3254.4144 | 6.38 | 0.20 | 3254.4144 | 3254.4144 | 3254.4144 | 0 |
| 1730757600 | 3248.0372 | -14.36 | -0.44 | 3248.0372 | 3248.0372 | 3248.0372 | 0 |
| 1730494800 | 3262.3992 | -23.49 | -0.71 | 3262.3992 | 3262.3992 | 3262.3992 | 0 |
| 1730408400 | 3285.8867 | 3.81 | 0.12 | 3285.8867 | 3285.8867 | 3285.8867 | 0 |
| 1730322000 | 3282.0812 | 9.19 | 0.28 | 3282.0812 | 3282.0812 | 3282.0812 | 0 |
| 1730235600 | 3272.8961 | -2.8 | -0.09 | 3272.8961 | 3272.8961 | 3272.8961 | 0 |
| 1730149200 | 3275.6945 | -6.9 | -0.21 | 3275.6945 | 3275.6945 | 3275.6945 | 0 |
| 1729890000 | 3282.5984 | 15.31 | 0.47 | 3282.5984 | 3282.5984 | 3282.5984 | 0 |
| 1729803600 | 3267.2896 | 2.04 | 0.06 | 3267.2896 | 3267.2896 | 3267.2896 | 0 |
| 1729717200 | 3265.2503 | -18.57 | -0.57 | 3265.2503 | 3265.2503 | 3265.2503 | 0 |
| 1729630800 | 3283.8164 | -51.03 | -1.53 | 3283.8164 | 3283.8164 | 3283.8164 | 0 |
| 1729544400 | 3334.8421 | -9.07 | -0.27 | 3334.8421 | 3334.8421 | 3334.8421 | 0 |
| 1729285200 | 3343.9137 | 0.43 | 0.01 | 3343.9137 | 3343.9137 | 3343.9137 | 0 |
| 1729198800 | 3343.4854 | 18.19 | 0.55 | 3343.4854 | 3343.4854 | 3343.4854 | 0 |
| 1729112400 | 3325.2975 | 15.25 | 0.46 | 3325.2975 | 3325.2975 | 3325.2975 | 0 |
| 1729026000 | 3310.0484 | 13.95 | 0.42 | 3310.0484 | 3310.0484 | 3310.0484 | 0 |
| 1728939600 | 3296.1034 | 53.26 | 1.64 | 3296.1034 | 3296.1034 | 3296.1034 | 0 |
| 1728680400 | 3242.8458 | 10.32 | 0.32 | 3242.8458 | 3242.8458 | 3242.8458 | 0 |
| 1728594000 | 3232.524 | -5.02 | -0.16 | 3232.524 | 3232.524 | 3232.524 | 0 |
| 1728507600 | 3237.5478 | 5.86 | 0.18 | 3237.5478 | 3237.5478 | 3237.5478 | 0 |
| 1728421200 | 3231.6891 | -12.88 | -0.40 | 3231.6891 | 3231.6891 | 3231.6891 | 0 |
| 1728334800 | 3244.5659 | -11.68 | -0.36 | 3244.5659 | 3244.5659 | 3244.5659 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
