Hot Features
プレミアム
CRSP US Mega Cap OSV Index (CRSPMEV)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4695.144 | -10.8 | -0.23 | 4695.144 | 4695.144 | 4695.144 | 0 |
| 1735855200 | 4705.9421 | -10.53 | -0.22 | 4705.9421 | 4705.9421 | 4705.9421 | 0 |
| 1735682400 | 4716.4707 | 17.16 | 0.37 | 4716.4707 | 4716.4707 | 4716.4707 | 0 |
| 1735596000 | 4699.3059 | -83.26 | -1.74 | 4699.3059 | 4699.3059 | 4699.3059 | 0 |
| 1735336800 | 4782.5699 | -17.49 | -0.36 | 4782.5699 | 4782.5699 | 4782.5699 | 0 |
| 1735250400 | 4800.0579 | 29.83 | 0.63 | 4800.0579 | 4800.0579 | 4800.0579 | 0 |
| 1735077600 | 4770.2287 | 40.08 | 0.85 | 4770.2287 | 4770.2287 | 4770.2287 | 0 |
| 1734991200 | 4730.1494 | 79.2 | 1.70 | 4730.1494 | 4730.1494 | 4730.1494 | 0 |
| 1734732000 | 4650.9497 | -67.14 | -1.42 | 4650.9497 | 4650.9497 | 4650.9497 | 0 |
| 1734645600 | 4718.0866 | -96.21 | -2.00 | 4718.0866 | 4718.0866 | 4718.0866 | 0 |
| 1734559200 | 4814.301 | 2.85 | 0.06 | 4814.301 | 4814.301 | 4814.301 | 0 |
| 1734472800 | 4811.4537 | -10.28 | -0.21 | 4811.4537 | 4811.4537 | 4811.4537 | 0 |
| 1734386400 | 4821.738 | 2.01 | 0.04 | 4821.738 | 4821.738 | 4821.738 | 0 |
| 1734127200 | 4819.7233 | -4.09 | -0.08 | 4819.7233 | 4819.7233 | 4819.7233 | 0 |
| 1734040800 | 4823.8152 | 16.34 | 0.34 | 4823.8152 | 4823.8152 | 4823.8152 | 0 |
| 1733954400 | 4807.4731 | 4.69 | 0.10 | 4807.4731 | 4807.4731 | 4807.4731 | 0 |
| 1733868000 | 4802.7843 | -12.28 | -0.26 | 4802.7843 | 4802.7843 | 4802.7843 | 0 |
| 1733781600 | 4815.0633 | 3.21 | 0.07 | 4815.0633 | 4815.0633 | 4815.0633 | 0 |
| 1733522400 | 4811.8572 | -3.95 | -0.08 | 4811.8572 | 4811.8572 | 4811.8572 | 0 |
| 1733436000 | 4815.8106 | 19.54 | 0.41 | 4815.8106 | 4815.8106 | 4815.8106 | 0 |
| 1733349600 | 4796.2753 | 24.75 | 0.52 | 4796.2753 | 4796.2753 | 4796.2753 | 0 |
| 1733263200 | 4771.5286 | 9.33 | 0.20 | 4771.5286 | 4771.5286 | 4771.5286 | 0 |
| 1733176800 | 4762.1944 | 32.09 | 0.68 | 4762.1944 | 4762.1944 | 4762.1944 | 0 |
| 1732917600 | 4730.1027 | -7.51 | -0.16 | 4730.1027 | 4730.1027 | 4730.1027 | 0 |
| 1732744800 | 4737.6079 | 10.94 | 0.23 | 4737.6079 | 4737.6079 | 4737.6079 | 0 |
| 1732658400 | 4726.6705 | -6.83 | -0.14 | 4726.6705 | 4726.6705 | 4726.6705 | 0 |
| 1732572000 | 4733.5037 | 42.95 | 0.92 | 4733.5037 | 4733.5037 | 4733.5037 | 0 |
| 1732312800 | 4690.5531 | -7.1 | -0.15 | 4690.5531 | 4690.5531 | 4690.5531 | 0 |
| 1732226400 | 4697.6561 | 20.26 | 0.43 | 4697.6561 | 4697.6561 | 4697.6561 | 0 |
| 1732140000 | 4677.392 | 48.65 | 1.05 | 4677.392 | 4677.392 | 4677.392 | 0 |
| 1732053600 | 4628.7392 | -11.71 | -0.25 | 4628.7392 | 4628.7392 | 4628.7392 | 0 |
| 1731967200 | 4640.4519 | -30.11 | -0.64 | 4640.4519 | 4640.4519 | 4640.4519 | 0 |
| 1731708000 | 4670.5598 | -66.17 | -1.40 | 4670.5598 | 4670.5598 | 4670.5598 | 0 |
| 1731621600 | 4736.7294 | 3.22 | 0.07 | 4736.7294 | 4736.7294 | 4736.7294 | 0 |
| 1731535200 | 4733.508 | -11.46 | -0.24 | 4733.508 | 4733.508 | 4733.508 | 0 |
| 1731448800 | 4744.9727 | -7.49 | -0.16 | 4744.9727 | 4744.9727 | 4744.9727 | 0 |
| 1731362400 | 4752.4618 | 23.14 | 0.49 | 4752.4618 | 4752.4618 | 4752.4618 | 0 |
| 1731103200 | 4729.3203 | 29.42 | 0.63 | 4729.3203 | 4729.3203 | 4729.3203 | 0 |
| 1731016800 | 4699.9023 | 41.14 | 0.88 | 4699.9023 | 4699.9023 | 4699.9023 | 0 |
| 1730930400 | 4658.7605 | 135.54 | 3.00 | 4658.7605 | 4658.7605 | 4658.7605 | 0 |
| 1730844000 | 4523.2202 | -4.82 | -0.11 | 4523.2202 | 4523.2202 | 4523.2202 | 0 |
| 1730757600 | 4528.0441 | 0.59 | 0.01 | 4528.0441 | 4528.0441 | 4528.0441 | 0 |
| 1730494800 | 4527.4493 | -35 | -0.77 | 4527.4493 | 4527.4493 | 4527.4493 | 0 |
| 1730408400 | 4562.4444 | -50.1 | -1.09 | 4562.4444 | 4562.4444 | 4562.4444 | 0 |
| 1730322000 | 4612.5469 | 14.49 | 0.32 | 4612.5469 | 4612.5469 | 4612.5469 | 0 |
| 1730235600 | 4598.0616 | -22.52 | -0.49 | 4598.0616 | 4598.0616 | 4598.0616 | 0 |
| 1730149200 | 4620.5834 | 12.4 | 0.27 | 4620.5834 | 4620.5834 | 4620.5834 | 0 |
| 1729890000 | 4608.1847 | 13.49 | 0.29 | 4608.1847 | 4608.1847 | 4608.1847 | 0 |
| 1729803600 | 4594.6931 | -16.64 | -0.36 | 4594.6931 | 4594.6931 | 4594.6931 | 0 |
| 1729717200 | 4611.3333 | 7.64 | 0.17 | 4611.3333 | 4611.3333 | 4611.3333 | 0 |
| 1729630800 | 4603.6957 | -16.25 | -0.35 | 4603.6957 | 4603.6957 | 4603.6957 | 0 |
| 1729544400 | 4619.9502 | -7.73 | -0.17 | 4619.9502 | 4619.9502 | 4619.9502 | 0 |
| 1729285200 | 4627.6832 | -13.48 | -0.29 | 4627.6832 | 4627.6832 | 4627.6832 | 0 |
| 1729198800 | 4641.1641 | 51.81 | 1.13 | 4641.1641 | 4641.1641 | 4641.1641 | 0 |
| 1729112400 | 4589.3572 | -41.94 | -0.91 | 4589.3572 | 4589.3572 | 4589.3572 | 0 |
| 1729026000 | 4631.301 | 22.04 | 0.48 | 4631.301 | 4631.301 | 4631.301 | 0 |
| 1728939600 | 4609.2628 | 40.27 | 0.88 | 4609.2628 | 4609.2628 | 4609.2628 | 0 |
| 1728680400 | 4568.995 | 3.23 | 0.07 | 4568.995 | 4568.995 | 4568.995 | 0 |
| 1728594000 | 4565.7689 | 22.31 | 0.49 | 4565.7689 | 4565.7689 | 4565.7689 | 0 |
| 1728507600 | 4543.4559 | 25.91 | 0.57 | 4543.4559 | 4543.4559 | 4543.4559 | 0 |
| 1728421200 | 4517.5464 | -7.51 | -0.17 | 4517.5464 | 4517.5464 | 4517.5464 | 0 |
| 1728334800 | 4525.0576 | -7.04 | -0.16 | 4525.0576 | 4525.0576 | 4525.0576 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
