Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 35.577684 | 0.09 | 0.25 | 35.559088 | 35.617427 | 35.529722 | 0 |
| 1732658400 | 35.4904 | -0.03 | -0.09 | 35.483797 | 35.494605 | 35.420704 | 0 |
| 1732572000 | 35.522454 | 0.3 | 0.86 | 35.424931 | 35.54075 | 35.421792 | 0 |
| 1732312800 | 35.221262 | 0.01 | 0.02 | 35.266634 | 35.266634 | 35.20224 | 0 |
| 1732226400 | 35.213691 | -0.02 | -0.05 | 35.270524 | 35.300782 | 35.184278 | 0 |
| 1732140000 | 35.231752 | -0.03 | -0.09 | 35.197062 | 35.280414 | 35.188029 | 0 |
| 1732053600 | 35.262423 | 0.04 | 0.11 | 35.371197 | 35.372847 | 35.261881 | 0 |
| 1731967200 | 35.222598 | 0.07 | 0.20 | 35.128046 | 35.24759 | 35.114325 | 0 |
| 1731708000 | 35.154021 | -0.01 | -0.03 | 35.154206 | 35.23973 | 35.057012 | 0 |
| 1731621600 | 35.164417 | -0.01 | -0.02 | 35.167554 | 35.299361 | 35.154486 | 0 |
| 1731535200 | 35.172691 | -0.06 | -0.17 | 35.331622 | 35.371227 | 35.153484 | 0 |
| 1731448800 | 35.232105 | -0.19 | -0.54 | 35.309958 | 35.365616 | 35.197869 | 0 |
| 1731362400 | 35.423467 | -0.04 | -0.12 | 35.402914 | 35.430226 | 35.372367 | 0 |
| 1731103200 | 35.46569 | 0.09 | 0.24 | 35.405996 | 35.521116 | 35.391607 | 0 |
| 1731016800 | 35.379508 | 0.22 | 0.63 | 35.230955 | 35.402512 | 35.230955 | 0 |
| 1730930400 | 35.159317 | -0.25 | -0.70 | 35.086335 | 35.203173 | 35.044797 | 0 |
| 1730844000 | 35.406485 | 0.06 | 0.18 | 35.288681 | 35.408609 | 35.228594 | 0 |
| 1730757600 | 35.342058 | 0.2 | 0.57 | 35.215412 | 35.342058 | 35.18 | 0 |
| 1730494800 | 35.142575 | -0.32 | -0.89 | 35.441823 | 35.44476 | 35.137936 | 0 |
| 1730408400 | 35.458966 | 0.02 | 0.06 | 35.449006 | 35.506554 | 35.371584 | 0 |
| 1730322000 | 35.436967 | -0.07 | -0.20 | 35.512321 | 35.623067 | 35.436967 | 0 |
| 1730235600 | 35.508425 | 0.06 | 0.17 | 35.364957 | 35.508425 | 35.343844 | 0 |
| 1730149200 | 35.447133 | -0.06 | -0.17 | 35.516483 | 35.534878 | 35.40498 | 0 |
| 1729890000 | 35.508884 | -0.05 | -0.14 | 35.612047 | 35.627982 | 35.48692 | 0 |
| 1729803600 | 35.559064 | 0.08 | 0.22 | 35.536662 | 35.615231 | 35.4974 | 0 |
| 1729717200 | 35.481582 | -0.07 | -0.21 | 35.499723 | 35.532492 | 35.462922 | 0 |
| 1729630800 | 35.555751 | -0.02 | -0.06 | 35.586501 | 35.630764 | 35.533325 | 0 |
| 1729544400 | 35.576113 | -0.25 | -0.70 | 35.715747 | 35.715747 | 35.575808 | 0 |
| 1729285200 | 35.827756 | 0.04 | 0.10 | 35.835045 | 35.865586 | 35.823352 | 0 |
| 1729198800 | 35.791946 | -0.17 | -0.48 | 35.87157 | 35.87157 | 35.788348 | 0 |
| 1729112400 | 35.963191 | 0.05 | 0.13 | 35.949 | 36.004561 | 35.946501 | 0 |
| 1729026000 | 35.91643 | 0.16 | 0.43 | 35.883618 | 35.92926 | 35.867183 | 0 |
| 1728939600 | 35.760968 | -0.01 | -0.02 | 35.711703 | 35.761072 | 35.679332 | 0 |
| 1728680400 | 35.769087 | -0.03 | -0.10 | 35.743742 | 35.817069 | 35.730483 | 0 |
| 1728594000 | 35.803131 | 0.02 | 0.07 | 35.789618 | 35.811253 | 35.703593 | 0 |
| 1728507600 | 35.778736 | -0.1 | -0.27 | 35.836179 | 35.846231 | 35.762255 | 0 |
| 1728421200 | 35.875189 | 0.02 | 0.06 | 35.820413 | 35.875296 | 35.785481 | 0 |
| 1728334800 | 35.853247 | -0.1 | -0.27 | 35.836929 | 35.881135 | 35.830955 | 0 |
| 1728075600 | 35.951519 | -0.23 | -0.64 | 35.987878 | 36.003634 | 35.921991 | 0 |
| 1727989200 | 36.184049 | -0.13 | -0.36 | 36.246325 | 36.272713 | 36.172649 | 0 |
| 1727902800 | 36.314488 | -0.08 | -0.23 | 36.248825 | 36.320452 | 36.225368 | 0 |
| 1727816400 | 36.398416 | -0.03 | -0.09 | 36.397112 | 36.478647 | 36.358885 | 0 |
| 1727730000 | 36.43239 | -0.06 | -0.17 | 36.441284 | 36.501129 | 36.393615 | 0 |
| 1727470800 | 36.495045 | 0.09 | 0.26 | 36.501565 | 36.524388 | 36.448486 | 0 |
| 1727384400 | 36.401845 | -0.01 | -0.04 | 36.4021 | 36.456577 | 36.35587 | 0 |
| 1727298000 | 36.414887 | -0.13 | -0.37 | 36.500504 | 36.502828 | 36.414887 | 0 |
| 1727211600 | 36.548694 | 0.05 | 0.13 | 36.408345 | 36.556796 | 36.402799 | 0 |
| 1727125200 | 36.50194 | 0 | 0.01 | 36.455498 | 36.542011 | 36.405223 | 0 |
| 1726866000 | 36.497854 | -0.05 | -0.13 | 36.521321 | 36.54701 | 36.449658 | 0 |
| 1726779600 | 36.544583 | 0.02 | 0.05 | 36.428314 | 36.551189 | 36.428314 | 0 |
| 1726693200 | 36.526616 | -0.1 | -0.27 | 36.554931 | 36.656095 | 36.497134 | 0 |
| 1726606800 | 36.625401 | -0.05 | -0.12 | 36.656206 | 36.681933 | 36.614097 | 0 |
| 1726520400 | 36.670568 | 0.12 | 0.32 | 36.589378 | 36.672403 | 36.568164 | 0 |
| 1726261200 | 36.554956 | 0.09 | 0.24 | 36.521343 | 36.579977 | 36.506414 | 0 |
| 1726174800 | 36.466822 | -0.02 | -0.06 | 36.528302 | 36.529002 | 36.418758 | 0 |
| 1726088400 | 36.489286 | -0.05 | -0.14 | 36.46072 | 36.589326 | 36.453649 | 0 |
| 1726002000 | 36.538724 | 0.13 | 0.35 | 36.433694 | 36.546213 | 36.420861 | 0 |
| 1725915600 | 36.41264 | 0.06 | 0.16 | 36.339269 | 36.442511 | 36.329855 | 0 |
| 1725656400 | 36.35397 | 0.04 | 0.10 | 36.38582 | 36.49131 | 36.276013 | 0 |
| 1725570000 | 36.317417 | 0.07 | 0.20 | 36.301463 | 36.326961 | 36.221123 | 0 |
| 1725483600 | 36.244123 | 0.17 | 0.47 | 36.087303 | 36.251387 | 36.07377 | 0 |
| 1725397200 | 36.073723 | -0 | -0.01 | 36.010267 | 36.122765 | 36.009474 | 0 |
| 1725051600 | 36.077073 | -0.08 | -0.23 | 36.144213 | 36.19354 | 36.045841 | 0 |
| 1724965200 | 36.159704 | -0.05 | -0.12 | 36.152393 | 36.167894 | 36.108451 | 0 |
| 1724878800 | 36.204762 | -0.02 | -0.05 | 36.241244 | 36.247019 | 36.189869 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
