Global X S&P Catholic Values Developed ex-U.S. ETF【CEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1742850000	32.350037	-0.09	-0.29	32.372296	32.447083	32.307471
1742590800	32.44404	-0.2	-0.61	32.456432	32.48181	32.394495
1742504400	32.644695	-0.16	-0.48	32.558166	32.647067	32.497593
1742418000	32.803371	0.09	0.27	32.658457	32.824438	32.596097
1742331600	32.716251	0.21	0.66	32.689898	32.741781	32.565785
1742245200	32.501295	0.32	1.00	32.39161	32.527558	32.373548
1741986000	32.180014	0.31	0.98	32.111933	32.202292	32.075584
1741899600	31.866539	-0.18	-0.58	31.854164	31.926229	31.806404
1741813200	32.050894	0.14	0.45	32.041473	32.087273	31.929082
1741726800	31.906982	-0.31	-0.95	32.113869	32.127572	31.865349
1741640400	32.214429	-0.26	-0.81	32.417242	32.431963	32.198887
1741384800	32.477933	-0.22	-0.68	32.444943	32.605231	32.430377
1741298400	32.699742	0.09	0.27	32.698587	32.83347	32.644655
1741212000	32.611519	0.62	1.92	32.505594	32.629931	32.49013
1741125600	31.99573	-0.33	-1.02	31.962879	32.018759	31.804942
1741039200	32.325353	0.6	1.90	32.260305	32.388088	32.252768
1740780000	31.722787	-0.3	-0.93	31.681362	31.783523	31.656989
1740693600	32.019615	-0.3	-0.92	32.074126	32.123869	31.986623
1740607200	32.318202	0.16	0.50	32.268048	32.415388	32.216338
1740520800	32.157992	0.05	0.14	32.225479	32.23731	32.079828
1740434400	32.112434	-0.11	-0.35	32.205359	32.212111	32.051727
1740175200	32.22544	-0.03	-0.09	32.215954	32.265098	32.171323
1740088800	32.255854	0.09	0.29	32.167838	32.256839	32.127367
1740002400	32.161569	-0.24	-0.74	32.190061	32.218452	32.104308
1739916000	32.401318	0.09	0.28	32.431753	32.478774	32.386294
1739570400	32.310595	-0.01	-0.02	32.350673	32.405761	32.285805
1739484000	32.316148	0.62	1.95	32.041215	32.332935	32.022999
1739397600	31.699431	-0.02	-0.05	31.512627	31.787838	31.487307
1739311200	31.7153	0.13	0.42	31.617742	31.747388	31.60803
1739224800	31.58115	0.05	0.15	31.601014	31.648441	31.554391
1738965600	31.534783	-0.24	-0.77	31.627156	31.709297	31.467739
1738879200	31.779711	0.3	0.95	31.618729	31.804564	31.618729
1738792800	31.480009	0.21	0.67	31.42977	31.538486	31.413712
1738706400	31.27043	0.33	1.06	31.050656	31.293759	31.050656
1738620000	30.94139	-0.6	-1.92	30.797742	30.992841	30.693125
1738360800	31.545725	-0.05	-0.15	31.641123	31.711856	31.521689
1738274400	31.593812	0.17	0.54	31.670002	31.718164	31.576059
1738188000	31.4229	0.18	0.56	31.350102	31.455987	31.344874
1738101600	31.246496	-0.13	-0.42	31.287124	31.307986	31.211206
1738015200	31.378007	0	0.00	31.381769	31.422214	31.344073
1737756000	31.376766	0.16	0.52	31.326008	31.448072	31.313903
1737669600	31.215668	0.1	0.32	31.162497	31.266009	31.091113
1737583200	31.116219	0.08	0.25	31.219795	31.223292	31.092089
1737496800	31.038069	0.59	1.95	30.892963	31.04662	30.878624
1737151200	30.443624	0.02	0.07	30.478396	30.594498	30.435049
1737064800	30.420948	0.31	1.03	30.314474	30.455826	30.269218
1736978400	30.109807	0.29	0.97	30.207819	30.22741	30.054441
1736892000	29.819304	0.07	0.25	29.784775	29.821008	29.747881
1736805600	29.744372	-0.15	-0.49	29.69041	29.750355	29.655367
1736546400	29.889481	-0.44	-1.44	29.95732	30.053056	29.863273
1736373600	30.32642	-0.11	-0.37	30.267793	30.344802	30.185026
1736287200	30.439829	0.1	0.34	30.586203	30.597084	30.394937
1736200800	30.337524	0.29	0.95	30.392206	30.41159	30.134192
1735941600	30.052343	0.01	0.02	30.054014	30.08319	29.963189
1735855200	30.045789	-0.06	-0.21	30.081068	30.126361	29.993112
1735682400	30.107614	-0.05	-0.15	30.177577	30.192719	30.072806
1735596000	30.153473	-0.43	-1.41	30.105928	30.166854	30.044954
1735336800	30.585941	0.26	0.87	30.545971	30.608642	30.490565
1735250400	30.323253	0.11	0.37	30.312879	30.347151	30.284993