GraniteShares YieldBOOST SPY ETF【YSPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.524590163934	15.25	15.3	14.97	28968	15.13138944	SP
4	-0.41	-2.63157894737	15.58	15.66	14.97	39345	15.49361552	SP
12	-0.27	-1.74870466321	15.44	15.72	14.36	31461	15.30899221	SP
26	-3.1	-16.9677066229	18.27	18.72	14.36	32053	16.52932347	SP
52	-4.69	-23.6153071501	19.86	20.87	14.36	33744	18.12658969	SP
156	-9.41	-38.2831570382	24.58	25.217	14.36	27210	18.23085374	SP
260	-9.41	-38.2831570382	24.58	25.217	14.36	27210	18.23085374	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	15.17	0.06	0.40	15.16	15.175	15.15	21562
1781303700	15.109	-0.02	-0.14	15.12	15.12	15.05	48822
1781217300	15.13	0.15	1.02	15.03	15.13	14.97	13570
1781130900	14.9776	-0.22	-1.45	15.13	15.21	14.9776	21614
1781044500	15.1972	-0.01	-0.06	15.3	15.3	15.01	12802
1780958100	15.2062	-0	-0.03	15.25	15.27	15.13	48034
1780698900	15.2111	-0.41	-2.65	15.59	15.59	15.08	44481
1780612500	15.625	0.01	0.03	15.6	15.63	15.55	21476
1780526100	15.62	0.01	0.10	15.58	15.6237	15.54	24295
1780439700	15.605	-0.02	-0.12	15.61	15.64	15.58	43779
1780353300	15.6237	0.05	0.31	15.57	15.6274	15.46	59310
1780094100	15.575	-0.07	-0.47	15.59	15.6099	15.5	96302
1780007700	15.6493	0.02	0.13	15.63	15.66	15.56	38062
1779921300	15.6293	0.01	0.06	15.61	15.64	15.57	38443
1779834900	15.6202	0.03	0.16	15.61	15.6202	15.61	33578
1779489300	15.595	-0.06	-0.35	15.57	15.6	15.57	47695
1779402900	15.65	0.02	0.13	15.63	15.66	15.59	12071
1779316500	15.63	0.09	0.57	15.53	15.6364	15.48	100690
1779230100	15.5419	-0.03	-0.16	15.52	15.59	15.5199	10910
1779143700	15.5675	0.03	0.18	15.58	15.5899	15.5	31618
1778884500	15.5399	-0.16	-1.04	15.52	15.57	15.46	14068
1778798100	15.7035	0.07	0.44	15.68	15.72	15.67	11529
1778711700	15.635	0.08	0.54	15.56	15.66	15.49	11286
1778625300	15.5506	0.02	0.10	15.5	15.56	15.36	12667
1778538900	15.535	0.07	0.46	15.45	15.58	15.45	17734
1778279700	15.4636	-0.09	-0.60	15.5	15.51	15.441	30410
1778193300	15.5574	-0.02	-0.11	15.57	15.6	15.53	35588
1778106900	15.575	0.09	0.58	15.56	15.59	15.53	18791
1778020500	15.4846	0.15	1.00	15.42	15.51	15.42	23801
1777934100	15.3313	-0.06	-0.38	15.39	15.4201	15.28	68627
1777674900	15.3899	-0.1	-0.66	15.39	15.4	15.36	11826
1777588500	15.4918	0.29	1.88	15.32	15.52	15.27	50274
1777502100	15.2061	0	0.03	15.2	15.22	15.12	23260
1777415700	15.2017	-0.06	-0.38	15.18	15.217	15.1	58265
1777329300	15.26	0.06	0.39	15.2	15.35	15.14	42758
1777070100	15.2	0.05	0.33	15.08	15.21	15.07	36373
1776983700	15.1506	-0.06	-0.39	15.16	15.26	14.95	29402
1776897300	15.21	0.23	1.55	15.09	15.21	15.09	20679
1776810900	14.9778	-0.1	-0.65	15.14	15.145	14.96	40992
1776724500	15.0755	-0.03	-0.20	15.09	15.11	15.04	22763
1776465300	15.105	-0.12	-0.76	15.1	15.12	15.1	18900
1776378900	15.22	0.01	0.07	15.2	15.3	15.2	33697
1776292500	15.21	0.03	0.20	15.21	15.31	15.15	49608
1776206100	15.18	0.07	0.46	15.12	15.19	15.12	25439
1776119700	15.11	0.14	0.94	14.92	15.11	14.9037	43598
1775860500	14.97	-0.14	-0.93	15	15	14.965	21731
1775774100	15.11	0.05	0.34	15.07	15.13	15.06	23646
1775687700	15.0595	0.23	1.52	15.06	15.07	14.89	16470
1775601300	14.8336	-0.01	-0.08	14.75	14.8336	14.71	18498
1775514900	14.845	0.08	0.56	14.76	14.86	14.76	25753
1775169300	14.7626	-0.12	-0.84	14.67	14.79	14.67	15805
1775082900	14.8873	0.08	0.52	14.87	14.91	14.85	28620
1774996500	14.8104	0.38	2.60	14.61	14.8104	14.61	17557
1774910100	14.4346	-0.09	-0.59	14.59	14.59	14.36	29135
1774650900	14.5201	-0.72	-4.72	15	15	14.5	46706
1774564500	15.2391	-0.25	-1.64	15.42	15.4992	15.2391	28743
1774478100	15.4938	0.14	0.91	15.49	15.5198	15.45	6423
1774391700	15.3544	-0.02	-0.10	15.31	15.43	15.3	15493
1774305300	15.3703	0.16	1.05	15.44	15.498	15.36	28402
1774046100	15.2112	-0.72	-4.52	15.72	15.72	15.05	57122
1773959700	15.9311	0	0.02	15.755	16.02	15.75	39682
1773873300	15.9281	-0.25	-1.54	16.12	16.14	15.9281	15277
1773786900	16.1776	0.05	0.30	16.18	16.23	16.09	8232
1773700500	16.129999	0.19	1.22	16.04	16.16	16.04	16872