ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XBP Europe Holdings Inc

XBP Europe Holdings Inc (XBP)

1.24
-0.09
(-6.77%)
終了 2月18日 6:00AM
1.17
-0.07
(-5.65%)
取引時間後: 8:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.171711.370.9872394781.24273518CS
40.065.405405405411.111.370.97211171.14540784CS
12-0.13-101.31.880.79923061.08582227CS
26-0.12-9.30232558141.291.880.793798971.28356654CS
52-1.05-47.29729729732.224.330.795742162.39094591CS
156-13.83-92.21547.40.794969652.68484499CS
260-13.83-92.21547.40.794969652.68484499CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761001.24-0.09-6.771.261.32131.1729182
17394897001.330.064.721.271.371.179936756
17394033001.270.032.421.171.271.1266330
17393169001.240.2119.811.071.241.063868299
17392305001.035-0.03-2.361.041.051.023093
17389713001.060.066.0011.060.987222911
1738884900100.001.041.040.9919252
17387985001-0.01-0.990.9910.9714141
17387121001.01-0.03-2.8811.050.99916395
17386257001.040.010.971.0341.051.02909992166
17383665001.030.010.981.11.10.98648614
17382801001.02-0.02-1.921.041.06113470
17381937001.040.010.971.061.07981.0214830
17381073001.030.010.941.091.090.99239573
17380209001.0204-0.05-4.641.071.070.976612291
17377617001.070.043.881.071.11.034787
17376753001.0300.001.031.031.030
17375889001.03-0.06-5.681.111.111.0122371
17375025001.092-0.01-0.731.10041.111.095125
17371569001.1-0.09-7.561.111.16841.0539709
17370705001.190.076.251.11.331.0488267522
17369841001.120.087.691.051.120.9831694
17368977001.040.010.970.98181.090.976529260
17368113001.03-0.02-1.901.071.070.96437287
17365521001.05-0.02-1.871.11.11.03616155
17363793001.07-0.02-1.831.04081.11.0419735
17362929001.09-0.03-2.681.21.21.0919887
17362065001.120.032.751.091.231.0928901
17359473001.090.032.831.061.15921.0429560
17358609001.06-0.03-2.751.061.151.0411750
17356881001.09-0.08-6.841.221.220.980147436
17356017001.170.065.411.111.171.0445891
17353425001.11-0.04-3.481.171.171.04959674
17352561001.150.1413.860.971.38550.97263997
17350778401.01-0.02-1.941.071.070.9441031
17349969001.03-0.03-2.831.031.08240.9936789
17347377001.0600.001.031.120.99106967
17346513001.060.054.950.841.880.793045521
17345649001.01-0.03-2.881.04461.11.000111417
17344785001.04-0.03-2.801.11.15911.0225524
17343921001.07-0.02-1.831.12841.151.0616230
17341329001.090.021.871.11371.13051.0612988
17340465001.07-0.09-7.761.13999991.211.0772391
17339601001.1600.001.21.21.0315918
17338737001.16-0.01-0.851.21381.241.139999913280
17337873001.17-0.01-0.851.17061.291.1532313
17335281001.180.043.511.181.231.131999921667
17334417001.13999990.010.881.12999991.211.129999915926
17333553001.1299999-0.02-1.741.15251.21.129999925283
17332689001.150.054.551.161.22991.1117026
17331825001.1-0.01-0.901.111.13999991.0833678
17329178401.110.032.781.081.171.04989161
17327505001.08-0.01-0.921.081.121.037199920959
17326641001.09-0.03-2.681.061.11.0240958
17325777001.12-0.14-11.111.261.31.1254066
17323185001.2600.001.31.311.2536586
17322321001.26-0.05-3.821.351.371.210173729
17321457001.310.075.651.21011.371.210167612
17320593001.24-0.06-4.621.27011.281.2103980
17319729001.3-0.07-5.111.311.41.2873999

XBP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock