WF International Ltd【WXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.67	-36.2255965293	4.61	4.74	2.6	24608	4.4586804	CS
4	-1.9	-39.2561983471	4.84	5.4999	2.6	111438	4.39172075	CS
12	2.4389	486.709239673	0.5011	9.9	0.3411	191497	1.7416821	CS
26	2.3589	405.937016004	0.5811	9.9	0.3411	150685	1.23742061	CS
52	-0.77	-20.7547169811	3.71	9.9	0.3411	159108	1.6370318	CS
156	0.33	12.6436781609	2.61	9.9	0.3411	161798	1.77609046	CS
260	0.33	12.6436781609	2.61	9.9	0.3411	161798	1.77609046	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	4.29	-0.35	-7.51	4.41	4.48	4.14	29817
1782945300	4.6382	0.12	2.62	4.46	4.6382	4.34	11179
1782858900	4.5199999	0.02	0.44	4.55	4.61	4.33	32471
1782772500	4.5	-0.09	-1.96	4.61	4.74	4.5	24966
1782513300	4.59	-0.01	-0.22	4.57	4.88	4.49	21755
1782426900	4.6	-0.07	-1.50	4.65	4.6802	4.5	11992
1782340500	4.67	-0.21	-4.30	4.89	4.89	4.64	9873
1782254100	4.88	0.21	4.50	4.44	5.2699999	4.035	43141
1782167700	4.67	-0.18	-3.71	4.75	4.75	4.501	21442
1781822100	4.85	0.59	13.85	4.16	4.858	4.0599999	110826
1781735700	4.26	0.04	0.95	4.15	4.3498	3.9301	1300501
1781649300	4.22	0.16	3.94	4.1	4.5499	4.1	38153
1781562900	4.0599999	-0.55	-11.93	4.66	4.6999	4.0599999	20945
1781303700	4.61	0.1	2.22	4.55	4.8822	4.37	36220
1781217300	4.51	-0.22	-4.65	4.64	5.25	4.457	60975
1781130900	4.73	-0.04	-0.84	4.76	4.8949999	4.4201	51554
1781044500	4.7699999	0.07	1.49	4.75	5.295	4.65	39411
1780958100	4.7	-0.15	-3.09	4.84	5.4999	4.4596	140670
1780698900	4.85	-1.15	-19.17	4.93	5.35	4.135	70143
1780612500	6	2.2	57.92	4.44	9.9	4.33	972730
1780526100	3.7995	-0	-0.01	3.686	4.136	3.411	40826
1780439700	3.80001	-0.93	-19.61	4.4	4.6	3.8	27925
1780353300	4.727	0.11	2.32	4.6999999	4.999	4.6201	7341
1780094100	4.62	0.01	0.22	4.75	4.961	4.62	4977
1780007700	4.61	0.01	0.22	5.1	5.111	4.6	3627
1779921300	4.6	0	0.00	4.731	4.91	4.6	4781
1779834900	4.6	-0	-0.02	5.151	5.151	4.6	10787
1779489300	4.601	-0.05	-1.08	4.728	4.728	4.601	487
1779402900	4.651	-0.4	-7.94	4.851	5.05001	4.027	3455
1779316500	5.0519999	-0.06	-1.21	5.007	5.29	4.72801	5072
1779230100	5.114	-0.5	-8.92	5.872	5.872	3.67	26504
1779143700	5.615	-0.2	-3.36	5.93	6.1439999	4.774	12716
1778884500	5.8099999	0.53	10.12	5	6.2	4.808	47913
1778798100	5.276	0.01	0.17	5.037	6.82899	4.8	489386
1778711700	5.2669999	0.27	5.34	5.1229999	5.314	5.1229999	748
1778625300	5	-0.25	-4.83	5.047	5.3	5	2179
1778538900	5.2539999	-0.35	-6.16	5.6	5.8999999	4.33701	1707
1778279700	5.5989999	0.85	17.86	4.74	6.1	4.701	18029
1778193300	4.7505	0.05	1.07	4.601	4.8	4.501	2200
1778106900	4.6999999	0.27	6.07	4.314	4.6999999	4.314	1272
1778020500	4.431	-0.25	-5.24	4.602	4.9	4.431	2647
1777934100	4.676	0.44	10.49	4.5	5.144	4.2959999	33022
1777674900	4.232	-0.22	-4.92	4.434	4.434	4.002	2388
1777588500	4.4509999	-0.15	-3.26	4.766	4.8099999	4.002	1706
1777502100	4.601	0.35	8.23	4.317	4.676	4.005	4638
1777415700	4.2509999	-0.2	-4.58	4.4	4.455	4.09899	1702
1777329300	4.455	-0.39	-8.09	4.8409999	4.8409999	4.407	1545
1777070100	4.847	-0.05	-1.06	5.0009999	5.0009999	4.002	1542
1776983700	4.899	-0	-0.02	4.875	4.999	4.8	2050
1776897300	4.9	-0	-0.02	4.901	5.011	4.8	189
1776810900	4.90101	-0.2	-3.90	4.998	5.1	4.8	1156
1776724500	5.1	0.03	0.57	5.3	5.346	5.05	625
1776465300	5.071	0.04	0.69	5.1	5.4	5.061	1172
1776378900	5.036	-0.26	-4.96	5.5	5.6	5.0349999	1754
1776292500	5.299	-0.59	-10.00	6.1	6.1	5.034	5312
1776206100	5.888	1.09	22.64	4.838	6.1	4.8	11213
1776119700	4.801	-0.1	-2.02	5.011	5.011	4.6	2046
1775860500	4.9	-0.21	-4.13	5.3	5.3	4.869	478
1775774100	5.111	0.11	2.22	5.022	5.45	5	548
1775687700	5	0.05	1.01	4.801	5.122	4.8	1917
1775601300	4.95	0.05	1.00	4.967	4.967	4.8904999	118
1775514900	4.901	0.19	4.08	4.6999999	4.912	4.6999999	788