Wintergreen Acquisition Corp【WTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.191021967526	10.47	10.47	10.45	27714	10.45	CS
4	0.08	0.771456123433	10.37	10.47	10.37	62276	10.44835519	CS
12	0.15	1.45631067961	10.3	10.47	10.25	21034	10.44042877	CS
26	0.26	2.55152109912	10.19	10.47	10.16	11122	10.41828122	CS
52	0.445	4.44777611194	10.005	10.47	10	10751	10.2443438	CS
156	0.445	4.44777611194	10.005	10.47	10	10751	10.2443438	CS
260	0.445	4.44777611194	10.005	10.47	10	10751	10.2443438	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.45	0	0.00	10.45	10.45	10.45	8
1783636500	10.45	0	0.00	10.45	10.45	10.45	22
1783550100	10.45	0	0.00	10.45	10.45	10.45	57635
1783463700	10.45	0	0.00	10.45	10.45	10.45	41854
1783377300	10.45	0	0.00	10.47	10.47	10.45	11346
1783031700	10.45	-0.01	-0.10	10.45	10.4502	10.4399	971245
1782945300	10.46	0.05	0.48	10.46	10.46	10.46	1015
1782858900	10.41	0.01	0.05	10.41	10.41	10.4	20233
1782772500	10.405	0	0.00	10.405	10.405	10.405	6
1782513300	10.405	0	0.00	10.405	10.405	10.405	26
1782426900	10.405	0	0.00	10.46	10.46	10.405	22
1782340500	10.405	0	0.00	10.405	10.405	10.405	0
1782254100	10.405	0	0.05	10.46	10.46	10.4	708
1782167700	10.4	0.01	0.10	10.4	10.4	10.4	103
1781822100	10.39	0.01	0.10	10.4	10.41	10.39	16537
1781735700	10.38	0	0.00	10.38	10.38	10.38	0
1781649300	10.38	-0.02	-0.19	10.38	10.38	10.38	105
1781562900	10.4	0.03	0.29	10.4	10.4	10.4	112
1781303700	10.37	0	0.00	10.37	10.37	10.37	0
1781217300	10.37	0	0.00	10.37	10.37	10.37	0
1781130900	10.37	-0.01	-0.10	10.37	10.37	10.37	305
1781044500	10.38	0	0.00	10.37	10.38	10.37	708
1780958100	10.38	0.01	0.10	10.38	10.38	10.375	401
1780698900	10.37	0	0.00	10.38	10.38	10.37	8
1780612500	10.37	0	0.00	10.37	10.37	10.37	5
1780526100	10.37	0	0.00	10.37	10.37	10.37	0
1780439700	10.37	0.02	0.19	10.37	10.37	10.37	22606
1780353300	10.35	0	0.00	10.38	10.38	10.35	20
1780094100	10.35	0	0.00	10.35	10.35	10.35	0
1780007700	10.35	0	0.00	10.35	10.35	10.35	5319
1779921300	10.35	0	0.00	10.35	10.35	10.35	8
1779834900	10.35	0	0.00	10.35	10.35	10.35	0
1779489300	10.35	0	0.00	10.35	10.35	10.35	1
1779402900	10.35	0	0.00	10.25	10.35	10.25	36
1779316500	10.35	0	0.00	10.35	10.35	10.35	10
1779230100	10.35	0.02	0.19	10.33	10.35	10.33	5358
1779143700	10.33	0	0.00	10.33	10.33	10.33	66
1778884500	10.33	0	0.00	10.33	10.33	10.33	2
1778798100	10.33	0.03	0.25	10.31	10.33	10.31	3649
1778711700	10.304	0	0.00	10.304	10.304	10.304	0
1778625300	10.304	0	0.00	10.304	10.304	10.304	0
1778538900	10.304	0	0.00	10.304	10.304	10.304	0
1778279700	10.304	0	0.00	10.3	10.304	10.3	8
1778193300	10.304	0	0.00	10.304	10.304	10.304	0
1778106900	10.304	0	0.04	10.32	10.32	10.3	1656
1778020500	10.3	0	0.00	10.3	10.3	10.3	0
1777934100	10.3	0	0.00	10.28	10.3	10.28	9
1777674900	10.3	0	0.00	10.3	10.3	10.3	0
1777588500	10.3	0	0.00	10.33	10.33	10.3	3
1777502100	10.3	0.01	0.10	10.3	10.3	10.3	9000
1777415700	10.29	0	0.00	10.29	10.29	10.29	0
1777329300	10.29	0	0.00	10.33	10.33	10.29	3
1777070100	10.29	0	0.00	10.29	10.29	10.29	69
1776983700	10.29	0	0.00	10.29	10.29	10.29	0
1776897300	10.29	0	0.00	10.29	10.29	10.29	0
1776810900	10.29	0	0.00	10.29	10.29	10.29	0
1776724500	10.29	0	0.00	10.29	10.29	10.29	0
1776465300	10.29	-0.01	-0.10	10.3	10.305	10.28	28702
1776378900	10.3	0	0.00	10.3	10.3	10.3	0
1776292500	10.3	0	0.00	10.3	10.3	10.3	0
1776206100	10.3	0	0.00	10.3	10.3	10.3	0
1776119700	10.3	0.01	0.10	10.3	10.3	10.3	2000