Wintergreen Acquisition Corp【WTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0964320154291	10.37	10.38	10.37	4604	10.3701742	CS
4	0.076	0.737577639752	10.304	10.38	10.25	1973	10.36040492	CS
12	0.12	1.16959064327	10.26	10.38	10.25	3251	10.2951476	CS
26	0.2303	2.26903258224	10.1497	10.38	10.131	2589	10.25473018	CS
52	0.35	3.48953140578	10.03	10.38	10	6699	10.09075578	CS
156	0.35	3.48953140578	10.03	10.38	10	6699	10.09075578	CS
260	0.35	3.48953140578	10.03	10.38	10	6699	10.09075578	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	10.38	0	0.00	10.37	10.38	10.37	708
1780958100	10.38	0.01	0.10	10.38	10.38	10.375	401
1780698900	10.37	0	0.00	10.38	10.38	10.37	8
1780612500	10.37	0	0.00	10.37	10.37	10.37	5
1780526100	10.37	0	0.00	10.37	10.37	10.37	0
1780439700	10.37	0.02	0.19	10.37	10.37	10.37	22606
1780353300	10.35	0	0.00	10.38	10.38	10.35	20
1780094100	10.35	0	0.00	10.35	10.35	10.35	0
1780007700	10.35	0	0.00	10.35	10.35	10.35	5319
1779921300	10.35	0	0.00	10.35	10.35	10.35	8
1779834900	10.35	0	0.00	10.35	10.35	10.35	0
1779489300	10.35	0	0.00	10.35	10.35	10.35	1
1779402900	10.35	0	0.00	10.25	10.35	10.25	36
1779316500	10.35	0	0.00	10.35	10.35	10.35	10
1779230100	10.35	0.02	0.19	10.33	10.35	10.33	5358
1779143700	10.33	0	0.00	10.33	10.33	10.33	66
1778884500	10.33	0	0.00	10.33	10.33	10.33	2
1778798100	10.33	0.03	0.25	10.31	10.33	10.31	3649
1778711700	10.304	0	0.00	10.304	10.304	10.304	0
1778625300	10.304	0	0.00	10.304	10.304	10.304	0
1778538900	10.304	0	0.00	10.304	10.304	10.304	0
1778279700	10.304	0	0.00	10.3	10.304	10.3	8
1778193300	10.304	0	0.00	10.304	10.304	10.304	0
1778106900	10.304	0	0.04	10.32	10.32	10.3	1656
1778020500	10.3	0	0.00	10.3	10.3	10.3	0
1777934100	10.3	0	0.00	10.28	10.3	10.28	9
1777674900	10.3	0	0.00	10.3	10.3	10.3	0
1777588500	10.3	0	0.00	10.33	10.33	10.3	3
1777502100	10.3	0.01	0.10	10.3	10.3	10.3	9000
1777415700	10.29	0	0.00	10.29	10.29	10.29	0
1777329300	10.29	0	0.00	10.33	10.33	10.29	3
1777070100	10.29	0	0.00	10.29	10.29	10.29	69
1776983700	10.29	0	0.00	10.29	10.29	10.29	0
1776897300	10.29	0	0.00	10.29	10.29	10.29	0
1776810900	10.29	0	0.00	10.29	10.29	10.29	0
1776724500	10.29	0	0.00	10.29	10.29	10.29	0
1776465300	10.29	-0.01	-0.10	10.3	10.305	10.28	28702
1776378900	10.3	0	0.00	10.3	10.3	10.3	0
1776292500	10.3	0	0.00	10.3	10.3	10.3	0
1776206100	10.3	0	0.00	10.3	10.3	10.3	0
1776119700	10.3	0.01	0.10	10.3	10.3	10.3	2000
1775860500	10.29	-0.01	-0.10	10.3	10.3	10.29	18724
1775774100	10.3	0.01	0.10	10.3	10.3	10.3	2000
1775687700	10.29	0	0.00	10.29	10.29	10.29	0
1775601300	10.29	0	0.00	10.29	10.29	10.29	2000
1775514900	10.29	0.02	0.19	10.29	10.29	10.29	1070
1775169300	10.27	0	0.00	10.29	10.29	10.27	205
1775082900	10.27	0	0.00	10.3	10.3	10.27	29
1774996500	10.27	0.01	0.10	10.27	10.27	10.27	75003
1774910100	10.26	0	0.00	10.26	10.26	10.26	0
1774650900	10.26	0	0.00	10.26	10.26	10.26	0
1774564500	10.26	0	0.00	10.26	10.26	10.26	163
1774478100	10.26	0	0.00	10.26	10.26	10.26	0
1774391700	10.26	0	0.00	10.26	10.26	10.26	0
1774305300	10.26	0	0.00	10.3	10.3	10.26	2191
1774046100	10.26	0	0.00	10.29	10.29	10.26	9
1773959700	10.26	0	0.00	10.26	10.26	10.26	0
1773873300	10.26	0	0.00	10.28	10.28	10.26	94
1773786900	10.26	0.01	0.10	10.26	10.26	10.26	8126
1773700500	10.25	0	0.00	10.25	10.25	10.25	0
1773441300	10.25	0.01	0.10	10.25	10.25	10.25	23964
1773354900	10.24	-0.01	-0.10	10.2401	10.2401	10.24	662
1773268500	10.25	0	0.00	10.25	10.25	10.25	0
1773182100	10.25	0	0.00	10.25	10.25	10.25	0