ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wang and Lee Group Inc

Wang and Lee Group Inc (WLGS)

5.92
-0.73
(-10.98%)
終了 2月19日 6:00AM
5.62
-0.30
( -5.07% )
プレマーケット: 10:20PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.78-33.09523809528.49.093.599617106.80589385CS
4-0.88-13.53846153856.59.663.594457707.43012821CS
120.264.850746268665.369.661.062997495.2795861CS
265.0995979.7310278580.52059.660.44282590743.61325672CS
524.9315716.267247640.68859.660.44282667582.07118419CS
156-0.18-3.103448275865.89.660.44945451.66378515CS
260-0.18-3.103448275865.89.660.44945451.66378515CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217005.92-0.73-10.986.76.75.21973893
17395761006.65-1.8-21.308.59.093.592135262
17394897008.450.040.488.48.668.38307875
17394033008.41-0.23-2.668.48.568.3699999429810
17393169008.640.040.478.58.84728.225862689
17392305008.60.11.188.59.667.40011057521
17389713008.50.425.208.148.938400823
17388849008.080.486.327.68.4527.04344742
17387985007.60.060.807.517.687.2166440
17387121007.540.091.217.387.97.2179218
17386257007.450.223.047.017.456.11320228
17383665007.230.131.836.957.346.1001256870
17382801007.10.152.166.677.276.285182
17381937006.95-0.14-1.977.47.46.104357016
17381073007.091.0918.176.187.645.7283164536
173802090060.35.265.8865.544107
17377617005.7-0.9-13.645.625.78994.9570604
17376753006.600.006.66.66.60
17375889006.6-0.05-0.756.57.285.97267051
17375025006.651.5129.385.096.653.85490663
17371569005.141.1729.474.375.153.97590204
17370705003.971.1440.282.934.78992.931011000
17369841002.830.7435.412.192.882.09135400
17368977002.090.316.761.72.121.591260209
17368113001.790.2919.331.531.95951.53119556
17365521001.5-0.11-6.831.71522.411.5421982
17363793001.610.063.951.521.651.500999912592
17362929001.5488-0.29-15.831.831.941.3899999187808
17362065001.84-0.05-2.751.841.89491.76206187
17359473001.8920.073.961.87482.08791.84150120
17358609001.820.063.121.791.831.740210549
17356881001.765-0.03-1.401.941.941.7524931
17356017001.79-0.07-3.761.951.97951.716331191
17353425001.86-0.19-9.2722.121.8241818
17352561002.050.020.991.982.231.8679564
17350778402.02999990.084.101.962.08151.9279674
17349969001.95010.010.521.882.49989991.88143012
17347377001.940.3119.021.63999991.95481.639999939045
17346513001.6299999-0.4-19.702.02999992.21.06642729
17345649002.0299999-0.3-12.882.37462.452.009999980409
17344785002.33-0.5-17.672.882.892.3133581
17343921002.830.072.542.843.192.7987262
17341329002.75999990.4519.742.25999992.82.25319927
17340465002.305-0.5-17.682.7712.7712.2312283409
17339601002.8-0.75-21.133.373.372.8110620
17338737003.55-0.17-4.573.883.883.4113102341
17337873003.720.174.793.324.14499993.32120265
17335281003.550.5317.553.113.953.07548412
17334417003.02-0.5-14.203.323.673.009999925725
17333553003.52-0.65-15.594.184.183.21143948
17332689004.17-0.47-10.134.38934.70993.9855909
17331825004.64-0.09-1.904.995.574.36100425
17329178404.730.061.324.6955.254.69563876
17327505004.6685-0.68-12.745.365.384.5599999108464
17326641005.350.020.385.555.554.44109978
17325777005.331.1126.304.51999995.494.32165642
17323185004.220.37.653.73354.443.345476
17322321003.92-0.15-3.694.184.183.7926828
17321457004.070.246.273.974.33.8834546
17320593003.830.082.133.653.96323.560117566