
Wang and Lee Group Inc (WLGS)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.78 | -33.0952380952 | 8.4 | 9.09 | 3.59 | 961710 | 6.80589385 | CS |
4 | -0.88 | -13.5384615385 | 6.5 | 9.66 | 3.59 | 445770 | 7.43012821 | CS |
12 | 0.26 | 4.85074626866 | 5.36 | 9.66 | 1.06 | 299749 | 5.2795861 | CS |
26 | 5.0995 | 979.731027858 | 0.5205 | 9.66 | 0.4428 | 259074 | 3.61325672 | CS |
52 | 4.9315 | 716.26724764 | 0.6885 | 9.66 | 0.4428 | 266758 | 2.07118419 | CS |
156 | -0.18 | -3.10344827586 | 5.8 | 9.66 | 0.4 | 494545 | 1.66378515 | CS |
260 | -0.18 | -3.10344827586 | 5.8 | 9.66 | 0.4 | 494545 | 1.66378515 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 5.92 | -0.73 | -10.98 | 6.7 | 6.7 | 5.21 | 973893 |
1739576100 | 6.65 | -1.8 | -21.30 | 8.5 | 9.09 | 3.59 | 2135262 |
1739489700 | 8.45 | 0.04 | 0.48 | 8.4 | 8.66 | 8.38 | 307875 |
1739403300 | 8.41 | -0.23 | -2.66 | 8.4 | 8.56 | 8.3699999 | 429810 |
1739316900 | 8.64 | 0.04 | 0.47 | 8.5 | 8.8472 | 8.225 | 862689 |
1739230500 | 8.6 | 0.1 | 1.18 | 8.5 | 9.66 | 7.4001 | 1057521 |
1738971300 | 8.5 | 0.42 | 5.20 | 8.14 | 8.93 | 8 | 400823 |
1738884900 | 8.08 | 0.48 | 6.32 | 7.6 | 8.452 | 7.04 | 344742 |
1738798500 | 7.6 | 0.06 | 0.80 | 7.51 | 7.68 | 7.21 | 66440 |
1738712100 | 7.54 | 0.09 | 1.21 | 7.38 | 7.9 | 7.2 | 179218 |
1738625700 | 7.45 | 0.22 | 3.04 | 7.01 | 7.45 | 6.11 | 320228 |
1738366500 | 7.23 | 0.13 | 1.83 | 6.95 | 7.34 | 6.1001 | 256870 |
1738280100 | 7.1 | 0.15 | 2.16 | 6.67 | 7.27 | 6.2 | 85182 |
1738193700 | 6.95 | -0.14 | -1.97 | 7.4 | 7.4 | 6.1043 | 57016 |
1738107300 | 7.09 | 1.09 | 18.17 | 6.18 | 7.64 | 5.7283 | 164536 |
1738020900 | 6 | 0.3 | 5.26 | 5.88 | 6 | 5.5 | 44107 |
1737761700 | 5.7 | -0.9 | -13.64 | 5.62 | 5.7899 | 4.95 | 70604 |
1737675300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1737588900 | 6.6 | -0.05 | -0.75 | 6.5 | 7.28 | 5.97 | 267051 |
1737502500 | 6.65 | 1.51 | 29.38 | 5.09 | 6.65 | 3.85 | 490663 |
1737156900 | 5.14 | 1.17 | 29.47 | 4.37 | 5.15 | 3.97 | 590204 |
1737070500 | 3.97 | 1.14 | 40.28 | 2.93 | 4.7899 | 2.93 | 1011000 |
1736984100 | 2.83 | 0.74 | 35.41 | 2.19 | 2.88 | 2.09 | 135400 |
1736897700 | 2.09 | 0.3 | 16.76 | 1.7 | 2.12 | 1.59 | 1260209 |
1736811300 | 1.79 | 0.29 | 19.33 | 1.53 | 1.9595 | 1.53 | 119556 |
1736552100 | 1.5 | -0.11 | -6.83 | 1.7152 | 2.41 | 1.5 | 421982 |
1736379300 | 1.61 | 0.06 | 3.95 | 1.52 | 1.65 | 1.5009999 | 12592 |
1736292900 | 1.5488 | -0.29 | -15.83 | 1.83 | 1.94 | 1.3899999 | 187808 |
1736206500 | 1.84 | -0.05 | -2.75 | 1.84 | 1.8949 | 1.76 | 206187 |
1735947300 | 1.892 | 0.07 | 3.96 | 1.8748 | 2.0879 | 1.84 | 150120 |
1735860900 | 1.82 | 0.06 | 3.12 | 1.79 | 1.83 | 1.7402 | 10549 |
1735688100 | 1.765 | -0.03 | -1.40 | 1.94 | 1.94 | 1.75 | 24931 |
1735601700 | 1.79 | -0.07 | -3.76 | 1.95 | 1.9795 | 1.7163 | 31191 |
1735342500 | 1.86 | -0.19 | -9.27 | 2 | 2.12 | 1.82 | 41818 |
1735256100 | 2.05 | 0.02 | 0.99 | 1.98 | 2.23 | 1.86 | 79564 |
1735077840 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.0815 | 1.92 | 79674 |
1734996900 | 1.9501 | 0.01 | 0.52 | 1.88 | 2.4998999 | 1.88 | 143012 |
1734737700 | 1.94 | 0.31 | 19.02 | 1.6399999 | 1.9548 | 1.6399999 | 39045 |
1734651300 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.2 | 1.06 | 642729 |
1734564900 | 2.0299999 | -0.3 | -12.88 | 2.3746 | 2.45 | 2.0099999 | 80409 |
1734478500 | 2.33 | -0.5 | -17.67 | 2.88 | 2.89 | 2.31 | 33581 |
1734392100 | 2.83 | 0.07 | 2.54 | 2.84 | 3.19 | 2.79 | 87262 |
1734132900 | 2.7599999 | 0.45 | 19.74 | 2.2599999 | 2.8 | 2.25 | 319927 |
1734046500 | 2.305 | -0.5 | -17.68 | 2.771 | 2.771 | 2.2312 | 283409 |
1733960100 | 2.8 | -0.75 | -21.13 | 3.37 | 3.37 | 2.8 | 110620 |
1733873700 | 3.55 | -0.17 | -4.57 | 3.88 | 3.88 | 3.4113 | 102341 |
1733787300 | 3.72 | 0.17 | 4.79 | 3.32 | 4.1449999 | 3.32 | 120265 |
1733528100 | 3.55 | 0.53 | 17.55 | 3.11 | 3.95 | 3.07 | 548412 |
1733441700 | 3.02 | -0.5 | -14.20 | 3.32 | 3.67 | 3.0099999 | 25725 |
1733355300 | 3.52 | -0.65 | -15.59 | 4.18 | 4.18 | 3.21 | 143948 |
1733268900 | 4.17 | -0.47 | -10.13 | 4.3893 | 4.7099 | 3.98 | 55909 |
1733182500 | 4.64 | -0.09 | -1.90 | 4.99 | 5.57 | 4.36 | 100425 |
1732917840 | 4.73 | 0.06 | 1.32 | 4.695 | 5.25 | 4.695 | 63876 |
1732750500 | 4.6685 | -0.68 | -12.74 | 5.36 | 5.38 | 4.5599999 | 108464 |
1732664100 | 5.35 | 0.02 | 0.38 | 5.55 | 5.55 | 4.44 | 109978 |
1732577700 | 5.33 | 1.11 | 26.30 | 4.5199999 | 5.49 | 4.32 | 165642 |
1732318500 | 4.22 | 0.3 | 7.65 | 3.7335 | 4.44 | 3.3 | 45476 |
1732232100 | 3.92 | -0.15 | -3.69 | 4.18 | 4.18 | 3.79 | 26828 |
1732145700 | 4.07 | 0.24 | 6.27 | 3.97 | 4.3 | 3.88 | 34546 |
1732059300 | 3.83 | 0.08 | 2.13 | 3.65 | 3.9632 | 3.5601 | 17566 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約