Woodward Governor Company (MM)【WGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781303700	33.509999	33.509999	33.509999	33.509999
1781217300	33.509999	33.509999	33.509999	33.509999
1781130900	33.509999	33.509999	33.509999	33.509999
1781044500	33.509999	33.509999	33.509999	33.509999
1780958100	33.509999	33.509999	33.509999	33.509999
1780698900	33.509999	33.509999	33.509999	33.509999
1780612500	33.509999	33.509999	33.509999	33.509999
1780526100	33.509999	33.509999	33.509999	33.509999
1780439700	33.509999	33.509999	33.509999	33.509999
1780353300	33.509999	33.509999	33.509999	33.509999
1780094100	33.509999	33.509999	33.509999	33.509999
1780007700	33.509999	33.509999	33.509999	33.509999
1779921300	33.509999	33.509999	33.509999	33.509999
1779834900	33.509999	33.509999	33.509999	33.509999
1779489300	33.509999	33.509999	33.509999	33.509999
1779402900	33.509999	33.509999	33.509999	33.509999
1779316500	33.509999	33.509999	33.509999	33.509999
1779230100	33.509999	33.509999	33.509999	33.509999
1779143700	33.509999	33.509999	33.509999	33.509999
1778884500	33.509999	33.509999	33.509999	33.509999
1778798100	33.509999	33.509999	33.509999	33.509999
1778711700	33.509999	33.509999	33.509999	33.509999
1778625300	33.509999	33.509999	33.509999	33.509999
1778538900	33.509999	33.509999	33.509999	33.509999
1778279700	33.509999	33.509999	33.509999	33.509999
1778193300	33.509999	33.509999	33.509999	33.509999
1778106900	33.509999	33.509999	33.509999	33.509999
1778020500	33.509999	33.509999	33.509999	33.509999
1777934100	33.509999	33.509999	33.509999	33.509999
1777674900	33.509999	33.509999	33.509999	33.509999
1777588500	33.509999	33.509999	33.509999	33.509999
1777502100	33.509999	33.509999	33.509999	33.509999
1777415700	33.509999	33.509999	33.509999	33.509999
1777329300	33.509999	33.509999	33.509999	33.509999
1777070100	33.509999	33.509999	33.509999	33.509999
1776983700	33.509999	33.509999	33.509999	33.509999
1776897300	33.509999	33.509999	33.509999	33.509999
1776810900	33.509999	33.509999	33.509999	33.509999
1776724500	33.509999	33.509999	33.509999	33.509999
1776465300	33.509999	33.509999	33.509999	33.509999
1776378900	33.509999	33.509999	33.509999	33.509999
1776292500	33.509999	33.509999	33.509999	33.509999
1776206100	33.509999	33.509999	33.509999	33.509999
1776119700	33.509999	33.509999	33.509999	33.509999
1775860500	33.509999	33.509999	33.509999	33.509999
1775774100	33.509999	33.509999	33.509999	33.509999
1775687700	33.509999	33.509999	33.509999	33.509999
1775601300	33.509999	33.509999	33.509999	33.509999
1775514900	33.509999	33.509999	33.509999	33.509999
1775169300	33.509999	33.509999	33.509999	33.509999
1775082900	33.509999	33.509999	33.509999	33.509999
1774996500	33.509999	33.509999	33.509999	33.509999
1774910100	33.509999	33.509999	33.509999	33.509999
1774650900	33.509999	33.509999	33.509999	33.509999
1774564500	33.509999	33.509999	33.509999	33.509999
1774478100	33.509999	33.509999	33.509999	33.509999
1774391700	33.509999	33.509999	33.509999	33.509999
1774305300	33.509999	33.509999	33.509999	33.509999
1774046100	33.509999	33.509999	33.509999	33.509999
1773959700	33.509999	33.509999	33.509999	33.509999
1773873300	33.509999	33.509999	33.509999	33.509999
1773786900	33.509999	33.509999	33.509999	33.509999
1773700500	33.509999	33.509999	33.509999	33.509999