Whole Foods Market, Inc. (MM)【WFMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780612500	59.95	59.95	59.95	59.95
1780526100	59.95	59.95	59.95	59.95
1780439700	59.95	59.95	59.95	59.95
1780353300	59.95	59.95	59.95	59.95
1780094100	59.95	59.95	59.95	59.95
1780007700	59.95	59.95	59.95	59.95
1779921300	59.95	59.95	59.95	59.95
1779834900	59.95	59.95	59.95	59.95
1779489300	59.95	59.95	59.95	59.95
1779402900	59.95	59.95	59.95	59.95
1779316500	59.95	59.95	59.95	59.95
1779230100	59.95	59.95	59.95	59.95
1779143700	59.95	59.95	59.95	59.95
1778884500	59.95	59.95	59.95	59.95
1778798100	59.95	59.95	59.95	59.95
1778711700	59.95	59.95	59.95	59.95
1778625300	59.95	59.95	59.95	59.95
1778538900	59.95	59.95	59.95	59.95
1778279700	59.95	59.95	59.95	59.95
1778193300	59.95	59.95	59.95	59.95
1778106900	59.95	59.95	59.95	59.95
1778020500	59.95	59.95	59.95	59.95
1777934100	59.95	59.95	59.95	59.95
1777674900	59.95	59.95	59.95	59.95
1777588500	59.95	59.95	59.95	59.95
1777502100	59.95	59.95	59.95	59.95
1777415700	59.95	59.95	59.95	59.95
1777329300	59.95	59.95	59.95	59.95
1777070100	59.95	59.95	59.95	59.95
1776983700	59.95	59.95	59.95	59.95
1776897300	59.95	59.95	59.95	59.95
1776810900	59.95	59.95	59.95	59.95
1776724500	59.95	59.95	59.95	59.95
1776465300	59.95	59.95	59.95	59.95
1776378900	59.95	59.95	59.95	59.95
1776292500	59.95	59.95	59.95	59.95
1776206100	59.95	59.95	59.95	59.95
1776119700	59.95	59.95	59.95	59.95
1775860500	59.95	59.95	59.95	59.95
1775774100	59.95	59.95	59.95	59.95
1775687700	59.95	59.95	59.95	59.95
1775601300	59.95	59.95	59.95	59.95
1775514900	59.95	59.95	59.95	59.95
1775169300	59.95	59.95	59.95	59.95
1775082900	59.95	59.95	59.95	59.95
1774996500	59.95	59.95	59.95	59.95
1774910100	59.95	59.95	59.95	59.95
1774650900	59.95	59.95	59.95	59.95
1774564500	59.95	59.95	59.95	59.95
1774478100	59.95	59.95	59.95	59.95
1774391700	59.95	59.95	59.95	59.95
1774305300	59.95	59.95	59.95	59.95
1774046100	59.95	59.95	59.95	59.95
1773959700	59.95	59.95	59.95	59.95
1773873300	59.95	59.95	59.95	59.95
1773786900	59.95	59.95	59.95	59.95
1773700500	59.95	59.95	59.95	59.95
1773441300	59.95	59.95	59.95	59.95
1773354900	59.95	59.95	59.95	59.95
1773268500	59.95	59.95	59.95	59.95
1773182100	59.95	59.95	59.95	59.95
1773095700	59.95	59.95	59.95	59.95
1772840100	59.95	59.95	59.95	59.95
1772753700	59.95	59.95	59.95	59.95