Wen Acquisition Corporation【WENNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.41	10.41	10.41	0	0	CS
4	0	0	10.41	10.54	10.41	1	10.41	CS
12	0.09	0.872093023256	10.32	11.155	10.32	5472	10.38576783	CS
26	0.11	1.06796116505	10.3	11.155	10.26	7091	10.34793878	CS
52	-0.18	-1.69971671388	10.59	11.64	10.23	12432	10.45234071	CS
156	0.01	0.0961538461538	10.4	11.9099	10.23	58895	10.57527848	CS
260	0.01	0.0961538461538	10.4	11.9099	10.23	58895	10.57527848	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.41	0	0.00	10.41	10.41	10.41	0
1783377300	10.41	0	0.00	10.41	10.41	10.41	0
1783031700	10.41	0	0.00	10.41	10.41	10.41	0
1782945300	10.41	0	0.00	10.41	10.41	10.41	0
1782858900	10.41	0	0.00	10.41	10.41	10.41	0
1782772500	10.41	0	0.00	10.41	10.41	10.41	0
1782513300	10.41	0	0.00	10.41	10.41	10.41	0
1782426900	10.41	0	0.00	10.41	10.41	10.41	0
1782340500	10.41	0	0.00	10.41	10.41	10.41	0
1782254100	10.41	0	0.00	10.41	10.41	10.41	0
1782167700	10.41	0	0.00	10.41	10.41	10.41	0
1781822100	10.41	0	0.00	10.41	10.41	10.41	0
1781735700	10.41	0	0.00	10.41	10.41	10.41	0
1781649300	10.41	0	0.00	10.54	10.54	10.41	12
1781562900	10.41	0	0.00	10.54	10.54	10.41	2
1781303700	10.41	0	0.00	10.54	10.54	10.41	2
1781217300	10.41	0	0.00	10.41	10.41	10.41	2
1781130900	10.41	0	0.00	10.41	10.41	10.41	0
1781044500	10.41	0	0.00	10.54	10.54	10.41	2
1780958100	10.41	0	0.00	10.41	10.41	10.41	0
1780698900	10.41	0	0.00	10.41	10.41	10.41	0
1780612500	10.41	0	0.00	10.54	10.54	10.41	2
1780526100	10.41	0	0.00	10.41	10.41	10.41	0
1780439700	10.41	0.01	0.10	11.155	11.155	10.41	40001
1780353300	10.4	0.04	0.39	10.49	10.49	10.4	406
1780094100	10.36	-0.08	-0.77	10.36	10.36	10.36	1092
1780007700	10.44	0.04	0.38	10.45	10.5	10.44	2906
1779921300	10.4	0	0.00	10.55	10.56	10.4	1420
1779834900	10.4	0	0.00	10.41	10.42	10.4	2264
1779489300	10.4	0	0.00	10.4	10.4	10.4	0
1779402900	10.4	0	0.00	10.4	10.4	10.4	0
1779316500	10.4	0	0.00	10.4	10.4	10.4	0
1779230100	10.4	0	0.00	10.4	10.4	10.4	0
1779143700	10.4	-0	-0.04	10.39	10.4	10.39	889
1778884500	10.4042	0	0.00	10.4042	10.4042	10.4042	0
1778798100	10.4042	0	0.00	10.4042	10.4042	10.4042	0
1778711700	10.4042	0	0.00	10.41	10.41	10.4042	17
1778625300	10.4042	0	0.04	10.41	10.42	10.39	11206
1778538900	10.4	0	0.00	10.41	10.41	10.4	7
1778279700	10.4	0.01	0.10	10.4	10.4	10.4	980
1778193300	10.39	0	0.00	10.4	10.4	10.39	8
1778106900	10.39	0	0.00	10.39	10.39	10.39	0
1778020500	10.39	0.02	0.19	10.39	10.39	10.39	1001
1777934100	10.37	0	0.00	10.37	10.37	10.37	50111
1777674900	10.37	0.02	0.19	10.42	10.42	10.35	32322
1777588500	10.35	-0.04	-0.38	10.35	10.35	10.35	20043
1777502100	10.39	0	0.00	10.39	10.39	10.39	0
1777415700	10.39	0	0.00	10.39	10.39	10.39	0
1777329300	10.39	0.07	0.68	10.32	10.39	10.32	147201
1777070100	10.32	0	0.00	10.32	10.32	10.32	0
1776983700	10.32	0	0.00	10.32	10.32	10.32	0
1776897300	10.32	0	0.00	10.32	10.32	10.32	0
1776810900	10.32	0	0.00	10.32	10.32	10.32	0
1776724500	10.32	0	0.00	10.32	10.32	10.32	0
1776465300	10.32	0	0.00	10.32	10.32	10.32	25
1776378900	10.32	0	0.00	10.32	10.32	10.32	0
1776292500	10.32	0	0.00	10.32	10.32	10.32	0
1776206100	10.32	0	0.00	10.32	10.32	10.32	0
1776119700	10.32	0	0.00	10.32	10.32	10.32	0
1775860500	10.32	0	0.00	10.38	10.38	10.32	12
1775774100	10.32	0	0.00	10.35	10.35	10.32	12
1775687700	10.32	0	0.00	10.32	10.32	10.32	1