VanEck Solana ETF【VSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.31	13.5330578512	9.68	11	9.61	19017	10.51917543	SP
4	2.25	25.7437070938	8.74	11	8.44	18218	9.68605812	SP
12	-0.43	-3.76532399299	11.42	13.05	8.1926	29421	10.90828703	SP
26	-6.88	-38.5002797985	17.87	19.34	8.1926	35851	11.88449037	SP
52	-6.99	-38.8765294772	17.98	19.34	8.1926	43022	13.7033831	SP
156	-6.99	-38.8765294772	17.98	19.34	8.1926	43022	13.7033831	SP
260	-6.99	-38.8765294772	17.98	19.34	8.1926	43022	13.7033831	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	10.945	0.15	1.41	10.6	10.975	10.6	22338
1783031700	10.793	0.54	5.28	10.78	10.89	10.7	20328
1782945300	10.2518	0.42	4.31	10.02	10.36	10.015	18881
1782858900	9.8284	-0.29	-2.90	9.68	9.83	9.61	14520
1782772500	10.1221	0.38	3.92	9.7899999	10.13	9.65	38648
1782513300	9.74	0.95	10.81	9.17	9.7908	9.17	8784
1782426900	8.7899999	-0.01	-0.14	9.06	9.06	8.72	10319
1782340500	8.8023	-0.37	-4.02	9.18	9.2	8.6508	18553
1782254100	9.1706	-0.51	-5.26	9.17	9.26	9.1399	35709
1782167700	9.68	0.43	4.70	9.9	9.9751999	9.66	10940
1781822100	9.2452	-0.29	-3.08	9.5399999	9.5399999	9.11	12340
1781735700	9.539	-0.28	-2.85	9.625	9.84	9.539	7734
1781649300	9.8185	-0.18	-1.83	9.8699999	9.875	9.67	19176
1781562900	10.0012	1.12	12.61	9.86	10.115	9.75	42222
1781303700	8.8813	-0.02	-0.27	8.9	9.0399999	8.8699999	7369
1781217300	8.905	0.44	5.22	8.67	8.93	8.67	8583
1781130900	8.4636	-0.25	-2.88	8.55	8.69	8.44	10511
1781044500	8.7144	-0.24	-2.72	8.74	8.8	8.52	20962
1780958100	8.9585	0.53	6.27	8.8699999	9.01	8.84	47376
1780698900	8.43	-0.76	-8.22	8.84	8.84	8.1926	40270
1780612500	9.1851	-0.38	-4.00	9.23	9.3699	9.16	57491
1780526100	9.5673999	-0.46	-4.61	9.93	9.975	9.5399999	19794
1780439700	10.0296	-0.75	-6.97	10.5	10.52	9.9	27407
1780353300	10.781	-0.12	-1.07	10.67	10.781	10.5503	27729
1780094100	10.8978	-0.03	-0.25	10.805	11.04	10.7007	14725
1780007700	10.9246	-0.21	-1.87	10.77	10.98	10.6573	26558
1779921300	11.1328	0.02	0.14	11.08	11.191	11.022	16195
1779834900	11.1168	-0.12	-1.04	11.29	11.43	11.0943	5389
1779489300	11.2334	-0.43	-3.65	11.63	11.63	11.19	4980
1779402900	11.6587	0.22	1.88	11.41	11.68	11.355	54090
1779316500	11.4437	0.25	2.22	11.26	11.5505	11.26	4329
1779230100	11.1948	-0.07	-0.58	11.21	11.261	11.1601	10332
1779143700	11.26	-0.6	-5.07	11.31	11.31	11.09	35352
1778884500	11.8616	-0.47	-3.80	12.02	12.02	11.79	24452
1778798100	12.3306	0.26	2.13	12.12	12.43	12.07	35471
1778711700	12.074	-0.53	-4.17	12.39	12.39	12.01	28265
1778625300	12.6	-0.41	-3.15	12.62	12.63	12.47	19180
1778538900	13.0093	0.73	5.97	12.6	13.05	12.545	53909
1778279700	12.2761	0.55	4.70	11.72	12.305	11.72	49917
1778193300	11.7251	-0.11	-0.93	11.85	11.85	11.69	12443
1778106900	11.8354	0.37	3.20	11.74	11.87	11.6499	50057
1778020500	11.4689	0.29	2.58	11.34	11.48	11.284	114252
1777934100	11.1807	0.07	0.64	11.16	11.2801	11.12	13355
1777674900	11.1091	0.11	1.02	11.19	11.22	11.09	22539
1777588500	10.9967	0.12	1.08	10.98	11.07	10.971	9755
1777502100	10.879	-0.23	-2.07	11.03	11.0599	10.815	12742
1777415700	11.1093	-0.03	-0.25	11.06	11.1093	10.98	27245
1777329300	11.1366	-0.29	-2.56	11.29	11.325	11.0835	5008
1777070100	11.4288	0.12	1.10	11.42	11.45	11.35	21057
1776983700	11.305	-0.26	-2.28	11.37	11.45	11.21	221394
1776897300	11.5685	0.37	3.29	11.77	11.79	11.55	94658
1776810900	11.2001	-0.18	-1.60	11.32	11.44	11.18	19266
1776724500	11.382	-0.44	-3.69	11.27	11.4099	11.201	9451
1776465300	11.8187	-0.1	-0.85	11.84	11.98	11.79	16950
1776378900	11.9204	0.61	5.37	11.42	11.9204	11.12	10598
1776292500	11.3124	0.21	1.88	11.1	11.355	11.039	50207
1776206100	11.1032	-0.03	-0.29	11.42	11.5899	11.1	34885
1776119700	11.1358	-0.16	-1.39	10.94	11.15	10.895	50444
1775860500	11.2922	0.17	1.56	11.13	11.2922	11.07	7565
1775774100	11.1184	0.14	1.29	10.88	11.13	10.825	6268
1775687700	10.9772	0.2	1.81	11.16	11.16	10.95	70098
1775601300	10.7818	-0.02	-0.20	10.44	10.7818	10.36	16235