Vroom Inc【VRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.85	-26.6355140187	10.7	11.8581	8	7585	9.09760357	CS
4	-3.99	-33.6993243243	11.84	13	8	6510	10.86956013	CS
12	-2.1749	-21.694979501	10.0249	19.82	8	9947	13.46092349	CS
26	-16.52	-67.7882642593	24.37	27.75	8	8302	14.31460793	CS
52	-20.02	-71.8335127377	27.87	34.99	8	6826	19.5580035	CS
156	6.82	662.13592233	1.03	41.36	0.189	945326	1.69105643	CS
260	-35.04	-81.6973653532	42.89	45.88	0.189	3261311	3.72212974	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	7.85	-0.28	-3.44	8.08	8.1731	7.75	4052
1781130900	8.13	0.02	0.25	8.11	8.8092	8	4696
1781044500	8.11	-1.62	-16.65	9.92	10.687	8.11	10454
1780958100	9.73	0.33	3.51	9.31	11.8581	9.11	11590
1780698900	9.4	-0.78	-7.62	10.38	10.75	9.4	5819
1780612500	10.175	0.26	2.57	10.7	11	10.1	5364
1780526100	9.92	-1.1	-9.98	11	11.46	9.65	6882
1780439700	11.02	-0.65	-5.57	11.28	12.2	11	9881
1780353300	11.67	-0.13	-1.10	11.51	11.95	11.3699	2673
1780094100	11.8	0.05	0.43	11.54	12.31	11.38	5009
1780007700	11.75	-0.04	-0.34	12.42	12.42	11.16	14032
1779921300	11.79	-0.76	-6.06	12.17	12.49	11.79	11655
1779834900	12.55	0.49	4.06	12.26	12.625	12.2299	5465
1779489300	12.06	-0.54	-4.29	12.6	13	11.78	6022
1779402900	12.6	-0.05	-0.40	12.33	12.74	11.85	3139
1779316500	12.65	0.36	2.93	12.44	12.97	11.86	4037
1779230100	12.29	0.58	4.95	11.51	12.67	11.51	4698
1779143700	11.71	0.53	4.74	11.13	11.71	10.93	3653
1778884500	11.18	-0.22	-1.93	11.11	12.19	11.11	4215
1778798100	11.4	-0.22	-1.89	11.84	12.4	11.05	4412
1778711700	11.62	-0.14	-1.19	11.5	12.11	11.42	4458
1778625300	11.76	-0.69	-5.54	12.09	12.886	11.3	6154
1778538900	12.45	0.12	0.97	12.47	13.74	11.22	9419
1778279700	12.33	-0.12	-0.96	12.32	13.37	11.3	7967
1778193300	12.45	0.5	4.18	11.92	13.1	11.92	7735
1778106900	11.95	-0.94	-7.29	13.16	13.97	11.8	12555
1778020500	12.89	-0.46	-3.45	13.43	13.43	12.78	2191
1777934100	13.35	-1.23	-8.44	15.01	15.01	13.35	7600
1777674900	14.58	-0.4	-2.67	15.15	15.96	14.58	2870
1777588500	14.98	-0.44	-2.85	15.33	15.9262	14.98	3532
1777502100	15.42	0.07	0.46	15.66	16.2144	15.42	2883
1777415700	15.35	-0.54	-3.40	15.57	16.315	15.35	13862
1777329300	15.89	-0.7	-4.22	16.219999	16.329999	15.89	7449
1777070100	16.59	0.03	0.18	16.51	16.59	15.97	3967
1776983700	16.559999	-1.09	-6.18	17.74	17.74	16.19	3290
1776897300	17.65	0.82	4.87	16.69	17.65	16.35	9619
1776810900	16.83	-0.06	-0.36	16.97	16.97	16.094999	1952
1776724500	16.89	1.46	9.46	15.2	17	15	42400
1776465300	15.43	-0.07	-0.45	15.62	15.62	15.29	10656
1776378900	15.5	0.52	3.44	15.28	15.93	14.995	2831
1776292500	14.985	-0.21	-1.35	15.19	16.245	14.74	24091
1776206100	15.19	-0.37	-2.38	16.07	16.07	14.44	11481
1776119700	15.56	-0.88	-5.35	16	16.469999	15.5201	3854
1775860500	16.44	-0.51	-3.01	16.905	17.9	16.2	13305
1775774100	16.95	0.61	3.73	16.66	16.95	15.52	4576
1775687700	16.34	1.98	13.79	14.38	16.34	13.9999	11418
1775601300	14.36	0.73	5.36	13.64	14.36	13.62	8921
1775514900	13.63	-0.63	-4.42	14.06	14.06	13.56	3987
1775169300	14.26	1.36	10.54	12.87	14.26	12.57	12850
1775082900	12.9	-0.41	-3.08	13.7	13.7	12.66	15881
1774996500	13.31	0.64	5.05	12.9	14.5	12.625	17275
1774910100	12.67	1.02	8.76	11.84	12.6999	11.65	8077
1774650900	11.65	-0.7	-5.67	12.1	12.1	10.57	4729
1774564500	12.35	-0.95	-7.14	13.03	13.05	12.03	4087
1774478100	13.3	-0.32	-2.35	14.08	14.08	13.3	8091
1774391700	13.62	0.06	0.44	12.89	14.73	12.8762	17679
1774305300	13.56	1.74	14.72	12.31	19.82	11.53	79950
1774046100	11.82	-0.04	-0.34	11.87	11.87	10.75	16278
1773959700	11.86	1.68	16.50	10.0249	12.26	9.86	23307
1773873300	10.18	-0.84	-7.62	10.67	11.2966	10.04	8338
1773786900	11.02	-0.59	-5.08	11.95	11.95	11.01	3455
1773700500	11.61	1.03	9.74	9.64	12.5	9.61	25766
1773441300	10.58	-0.92	-8.00	11.63	11.9613	10.4638	11091
1773354900	11.5	-1.27	-9.95	12.77	12.92	11.5	7332