Hot Features
プレミアム
Vision Marine Technologies Inc (VMAR)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1127 | -15.1052137783 | 0.7461 | 0.75 | 0.57 | 431798 | 0.67431383 | CS |
| 4 | -0.5566 | -46.7731092437 | 1.19 | 1.25 | 0.57 | 3085016 | 0.91711162 | CS |
| 12 | -0.8866 | -58.3289473684 | 1.52 | 3.9 | 0.57 | 6320938 | 1.84020525 | CS |
| 26 | -15.8366 | -96.1542197936 | 16.47 | 26.73 | 0.57 | 3606776 | 2.6146053 | CS |
| 52 | -100.8596 | -99.375917551 | 101.493 | 105.3 | 0.57 | 1840052 | 4.30004867 | CS |
| 156 | -845.8166 | -99.9251698269 | 846.45 | 1186.65 | 0.57 | 643234 | 29.7064339 | CS |
| 260 | -1955.5166 | -99.96762007 | 1956.15 | 2416.5 | 0.57 | 493552 | 165.69209169 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.62 | -0.039 | -5.92 | 0.678 | 0.678 | 0.6 | 278517 |
| 1741390500 | 0.659 | 0.019 | 2.97 | 0.6251 | 0.6776 | 0.6251 | 183671 |
| 1741304100 | 0.64 | 0.02 | 3.23 | 0.64 | 0.6657 | 0.59 | 285071 |
| 1741217700 | 0.62 | -0.0371 | -5.65 | 0.6284999 | 0.64 | 0.604 | 242450 |
| 1741131300 | 0.6571 | -0.0597 | -8.33 | 0.673 | 0.68 | 0.5699999 | 598801 |
| 1741044900 | 0.7168 | -0.0532 | -6.91 | 0.7461 | 0.75 | 0.681 | 848997 |
| 1740785700 | 0.77 | -0.179 | -18.86 | 0.8449 | 0.9 | 0.75 | 1274510 |
| 1740699300 | 0.949 | 0.218 | 29.82 | 0.8998 | 1.0105 | 0.7858 | 27119295 |
| 1740612900 | 0.731 | -0.019 | -2.53 | 0.77 | 0.775 | 0.731 | 207302 |
| 1740526500 | 0.75 | -0.0785 | -9.47 | 0.78 | 0.7895 | 0.7047 | 489884 |
| 1740440100 | 0.8285 | -0.0315 | -3.66 | 0.8461 | 0.8461 | 0.75 | 840963 |
| 1740180900 | 0.86 | -0.1202 | -12.26 | 1.1399999 | 1.15 | 0.83 | 19110079 |
| 1740094500 | 0.9802 | -0.0698 | -6.65 | 1.06 | 1.1 | 0.9001 | 1703743 |
| 1740008100 | 1.05 | -0.04 | -3.67 | 1.1 | 1.11 | 1.02 | 2612480 |
| 1739921700 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.09 | 437261 |
| 1739576100 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.15 | 1.1 | 320808 |
| 1739489700 | 1.16 | -0.01 | -0.85 | 1.11 | 1.18 | 1.11 | 206802 |
| 1739403300 | 1.17 | 0.08 | 7.34 | 1.19 | 1.19 | 1.1299999 | 713155 |
| 1739316900 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.16 | 1.07 | 606781 |
| 1739230500 | 1.17 | -0.01 | -0.85 | 1.19 | 1.25 | 1.16 | 813244 |
| 1738971300 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.1399999 | 744453 |
| 1738884900 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.21 | 1626417 |
| 1738798500 | 1.24 | -0.01 | -0.80 | 1.24 | 1.311 | 1.2 | 1162916 |
| 1738712100 | 1.25 | 0.09 | 7.76 | 1.17 | 1.27 | 1.12 | 1570304 |
| 1738625700 | 1.16 | -0.12 | -9.38 | 1.2 | 1.23 | 1.1299999 | 470249 |
| 1738366500 | 1.28 | 0.07 | 5.79 | 1.3 | 1.3 | 1.2501 | 589798 |
| 1738280100 | 1.21 | -0.2 | -14.18 | 1.42 | 1.42 | 1.21 | 907921 |
| 1738193700 | 1.41 | -0.02 | -1.40 | 1.45 | 1.47 | 1.41 | 261762 |
| 1738107300 | 1.43 | -0.02 | -1.38 | 1.47 | 1.48 | 1.4 | 564860 |
| 1738020900 | 1.45 | -0.1 | -6.45 | 1.5 | 1.58 | 1.44 | 777189 |
| 1737761700 | 1.55 | -0.3 | -16.22 | 1.6399999 | 1.66 | 1.52 | 473935 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.01 | 0.54 | 1.85 | 1.95 | 1.85 | 946325 |
| 1737502500 | 1.84 | -0.07 | -3.66 | 1.96 | 1.96 | 1.7921 | 984891 |
| 1737156900 | 1.91 | 0.08 | 4.37 | 1.81 | 1.97 | 1.79 | 1234843 |
| 1737070500 | 1.83 | -0.22 | -10.73 | 1.8 | 1.95 | 1.77 | 1799144 |
| 1736984100 | 2.05 | 0.65 | 46.43 | 2.0299999 | 2.55 | 1.7 | 66975951 |
| 1736897700 | 1.4 | -0.24 | -14.63 | 1.52 | 1.5584 | 1.4 | 10526329 |
| 1736811300 | 1.6399999 | -0.51 | -23.72 | 1.67 | 1.73 | 1.51 | 3779907 |
| 1736552100 | 2.15 | 0.63 | 41.45 | 2.3 | 3.9 | 2.05 | 175379291 |
| 1736379300 | 1.52 | -0.13 | -7.88 | 1.68 | 1.68 | 1.51 | 228212 |
| 1736292900 | 1.65 | 0.07 | 4.43 | 1.59 | 1.71 | 1.561 | 204623 |
| 1736206500 | 1.58 | -0.02 | -1.25 | 1.62 | 1.6399999 | 1.57 | 166406 |
| 1735947300 | 1.6 | 0.09 | 5.96 | 1.54 | 1.615 | 1.52 | 202280 |
| 1735860900 | 1.51 | -0.08 | -5.03 | 1.58 | 1.6399999 | 1.5 | 216610 |
| 1735688100 | 1.59 | 0.04 | 2.58 | 1.57 | 1.71 | 1.56 | 641691 |
| 1735601700 | 1.55 | -0.07 | -4.32 | 1.59 | 1.62 | 1.52 | 419236 |
| 1735342500 | 1.62 | 0.05 | 3.18 | 1.6399999 | 1.7629 | 1.52 | 883351 |
| 1735256100 | 1.57 | 0.08 | 5.37 | 1.47 | 1.61 | 1.43 | 528846 |
| 1735077840 | 1.49 | -0.06 | -3.87 | 1.6399999 | 1.65 | 1.47 | 6217847 |
| 1734996900 | 1.55 | 0.06 | 4.03 | 1.55 | 1.73 | 1.4897 | 548828 |
| 1734737700 | 1.49 | -0.03 | -1.97 | 1.52 | 1.53 | 1.42 | 184038 |
| 1734651300 | 1.52 | 0.02 | 1.33 | 1.54 | 1.59 | 1.48 | 340510 |
| 1734564900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5398 | 1.44 | 267596 |
| 1734478500 | 1.46 | -0.01 | -0.68 | 1.51 | 1.55 | 1.3 | 380825 |
| 1734392100 | 1.47 | 0.02 | 1.38 | 1.52 | 1.5981 | 1.45 | 507956 |
| 1734132900 | 1.45 | -0.26 | -15.20 | 1.72 | 1.7474 | 1.3799999 | 785768 |
| 1734046500 | 1.71 | -0.05 | -2.84 | 1.77 | 1.7897 | 1.68 | 210780 |
| 1733960100 | 1.76 | 0.03 | 1.73 | 1.8 | 1.83 | 1.68 | 274077 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
