ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Valley National Bancorp

Valley National Bancorp (VLYPO)

25.17
-0.14
(-0.55%)
終了 2月22日 6:00AM
25.17
0.00
( 0.00% )
プレマーケット: 6:05PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090025.17-0.14-0.5525.2325.3525.178900
174009450025.3090.070.2725.2125.327825.215226
174000810025.240.030.1225.2325.325.26284
173992170025.21-0.04-0.1625.225.250125.27254
173957610025.24990.020.0925.2425.2625.12947010
173948970025.22650.090.3425.1625.2725.15869
173940330025.1413-0.01-0.0325.1125.214425.12929
173931690025.150.050.2025.1525.2225.091792
173923050025.100100.0025.2325.3925.10014867
173897130025.1-0.05-0.1825.1825.189925.15581
173888490025.14500.0025.1925.1925.074320
173879850025.145-0.01-0.0225.1525.1525.122019
173871210025.1500.0025.0625.1725.063352
173862570025.150.060.2425.0625.1925.063874
173836650025.09-0.04-0.1625.2125.2125.077333
173828010025.13-0.06-0.2425.2425.269925.136007
173819370025.19010.010.0225.2325.2525.174632
173810730025.185-0.02-0.0625.225.225.176866
173802090025.200.0025.2225.4525.188187
173776170025.200.0025.1925.3725.188181
173767530025.200.0025.225.225.20
173758890025.20.020.1025.2125.2125.154235
173750250025.1750.130.5325.1525.195125.155847
173715690025.0433-0.13-0.5025.1925.19254179
173707050025.170.040.1725.1625.2225.10649994
173698410025.1285-0.02-0.0925.1325.1424.99091097
173689770025.150.20.802525.15824.99869
173681130024.95-0.07-0.272525.022524.952064
173655210025.01730.010.0325.0325.0624.994701
173637930025.01-0.02-0.0825.0325.0625.012682
173629290025.030.040.1625.0325.0424.983801
173620650024.9901-0.03-0.122525.03424.979286
173594730025.020.120.4824.9225.039924.925232
173586090024.9-0.18-0.7225.0225.0324.820112626
173568810025.080.10.4024.9825.0824.8520835
173560170024.980.030.1224.9525.058724.94998494
173534250024.95-0.02-0.0624.9524.9624.833451
173525610024.9650.050.2224.9424.96524.853678
173507784024.91-0.12-0.4724.9225.01524.8315263
173499690025.02720.110.4324.9225.0824.92990
173473770024.920.040.1624.8125.0724.8114984
173465130024.88-0.01-0.0424.8424.9924.5721976
173456490024.89-0.04-0.1724.8724.97524.825286
173447850024.9312-0.07-0.2824.872524.712056
1734392100250.060.2425.0525.0524.8512672
173413290024.94-0.52-2.0425.0325.0624.826741
173404650025.46-0.02-0.0625.525.525.342008
173396010025.4760.010.0225.5425.5425.41265960
173387370025.470.020.0825.525.525.413095
173378730025.450.040.1825.425.509225.41382
173352810025.4050.180.6925.348225.40525.2753061
173344170025.23-0.11-0.4325.3425.3525.156757
173335530025.340.060.2525.2625.3525.23276828
173326890025.27590.040.1625.1825.3525.098706
173318250025.2360.130.5025.1625.2725.056858
173291784025.11-0.23-0.9125.3525.3524.6747007
173275050025.340.090.3725.2225.3525.079705
173266410025.2458-0.05-0.2125.3425.349325.134849
173257770025.3-0.04-0.1625.3425.3525.3832
Rendering Error

VLYPO 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock