ViacomCBS Inc【VIACA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
ViacomCBS Inc (VIACA)
ViacomCBS Inc (VIACA) 時系列データ

ViacomCBS Inc (VIACA)

32.83

0.00

(0.00%)

終了 1月17日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737070500	32.83	0	0.00	32.83	32.83	32.83	0
1736984100	32.83	0	0.00	32.83	32.83	32.83	0
1736897700	32.83	0	0.00	32.83	32.83	32.83	0
1736811300	32.83	0	0.00	32.83	32.83	32.83	0
1736552100	32.83	0	0.00	32.83	32.83	32.83	0
1736379300	32.83	0	0.00	32.83	32.83	32.83	0
1736292900	32.83	0	0.00	32.83	32.83	32.83	0
1736206500	32.83	0	0.00	32.83	32.83	32.83	0
1735947300	32.83	0	0.00	32.83	32.83	32.83	0
1735860900	32.83	0	0.00	32.83	32.83	32.83	0
1735688100	32.83	0	0.00	32.83	32.83	32.83	0
1735601700	32.83	0	0.00	32.83	32.83	32.83	0
1735342500	32.83	0	0.00	32.83	32.83	32.83	0
1735256100	32.83	0	0.00	32.83	32.83	32.83	0
1735077840	32.83	0	0.00	32.83	32.83	32.83	0
1734996900	32.83	0	0.00	32.83	32.83	32.83	0
1734737700	32.83	0	0.00	32.83	32.83	32.83	0
1734651300	32.83	0	0.00	32.83	32.83	32.83	0
1734564900	32.83	0	0.00	32.83	32.83	32.83	0
1734478500	32.83	0	0.00	32.83	32.83	32.83	0
1734392100	32.83	0	0.00	32.83	32.83	32.83	0
1734132900	32.83	0	0.00	32.83	32.83	32.83	0
1734046500	32.83	0	0.00	32.83	32.83	32.83	0
1733960100	32.83	0	0.00	32.83	32.83	32.83	0
1733873700	32.83	0	0.00	32.83	32.83	32.83	0
1733787300	32.83	0	0.00	32.83	32.83	32.83	0
1733528100	32.83	0	0.00	32.83	32.83	32.83	0
1733441700	32.83	0	0.00	32.83	32.83	32.83	0
1733355300	32.83	0	0.00	32.83	32.83	32.83	0
1733268900	32.83	0	0.00	32.83	32.83	32.83	0
1733182500	32.83	0	0.00	32.83	32.83	32.83	0
1732917840	32.83	0	0.00	32.83	32.83	32.83	0
1732750500	32.83	0	0.00	32.83	32.83	32.83	0
1732664100	32.83	0	0.00	32.83	32.83	32.83	0
1732577700	32.83	0	0.00	32.83	32.83	32.83	0
1732318500	32.83	0	0.00	32.83	32.83	32.83	0
1732232100	32.83	0	0.00	32.83	32.83	32.83	0
1732145700	32.83	0	0.00	32.83	32.83	32.83	0
1732059300	32.83	0	0.00	32.83	32.83	32.83	0
1731972900	32.83	0	0.00	32.83	32.83	32.83	0
1731713700	32.83	0	0.00	32.83	32.83	32.83	0
1731627300	32.83	0	0.00	32.83	32.83	32.83	0
1731540900	32.83	0	0.00	32.83	32.83	32.83	0
1731454500	32.83	0	0.00	32.83	32.83	32.83	0
1731368100	32.83	0	0.00	32.83	32.83	32.83	0
1731108900	32.83	0	0.00	32.83	32.83	32.83	0
1731022500	32.83	0	0.00	32.83	32.83	32.83	0
1730936100	32.83	0	0.00	32.83	32.83	32.83	0
1730849700	32.83	0	0.00	32.83	32.83	32.83	0
1730763300	32.83	0	0.00	32.83	32.83	32.83	0
1730500500	32.83	0	0.00	32.83	32.83	32.83	0
1730414100	32.83	0	0.00	32.83	32.83	32.83	0
1730327700	32.83	0	0.00	32.83	32.83	32.83	0
1730241300	32.83	0	0.00	32.83	32.83	32.83	0
1730154900	32.83	0	0.00	32.83	32.83	32.83	0
1729895700	32.83	0	0.00	32.83	32.83	32.83	0
1729809300	32.83	0	0.00	32.83	32.83	32.83	0
1729722900	32.83	0	0.00	32.83	32.83	32.83	0
1729636500	32.83	0	0.00	32.83	32.83	32.83	0
1729550100	32.83	0	0.00	32.83	32.83	32.83	0
1729290900	32.83	0	0.00	32.83	32.83	32.83	0
1729204500	32.83	0	0.00	32.83	32.83	32.83	0

Credit Agricole

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約