Angel Oak Ultrashort Income ETF【UYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-0.0685199686766	51.08	51.09	51.01	155365	51.0404643	SP
4	-0.025	-0.0489524182495	51.07	51.22	50.9601	176421	51.08327402	SP
12	-0.095	-0.185764567853	51.14	51.28	50.9601	193113	51.10131871	SP
26	-0.135	-0.263774912075	51.18	51.35	50.9601	195902	51.15206311	SP
52	-0.155	-0.302734375	51.2	51.46	50.9601	165504	51.18275394	SP
156	-0.195	-0.38056206089	51.24	51.46	50.735	143662	51.17451129	SP
260	-0.195	-0.38056206089	51.24	51.46	50.735	143662	51.17451129	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	51.045	0.01	0.01	51.06	51.07	51.04	321887
1783636500	51.04	0.01	0.03	51.06	51.06	51.02	169522
1783550100	51.0259	-0.02	-0.04	51.03	51.05	51.01	139463
1783463700	51.0444	-0.01	-0.01	51.04	51.09	51.0201	155314
1783377300	51.05	0.02	0.03	51.08	51.08	51.03	157159
1783031700	51.035	0.03	0.06	51.01	51.0599	51.01	258997
1782945300	51.005	0	0.00	50.99	51.02	50.9601	273775
1782858900	51.005	-0.2	-0.38	51	51.06	50.98	123201
1782772500	51.2	0.02	0.03	51.05	51.22	51.05	109807
1782513300	51.185	0.02	0.04	51.2	51.2	51.1301	88489
1782426900	51.1629	0.01	0.02	51.2	51.2	51.143	125458
1782340500	51.155	0.02	0.04	51.13	51.175	51.13	184228
1782254100	51.135	0.02	0.03	51.1	51.19	51.09	162470
1782167700	51.1197	0.01	0.01	51.09	51.14	51.09	122721
1781822100	51.1132	0.04	0.07	51.1	51.14	51.075	234537
1781735700	51.0776	-0.02	-0.04	51.09	51.11	51.05	323752
1781649300	51.1	0.01	0.03	51.11	51.12	51.07	141054
1781562900	51.0857	-0.01	-0.03	51.08	51.12	51.0745	142802
1781303700	51.1	0.02	0.05	51.07	51.11	51.05	262821
1781217300	51.075	0.02	0.03	51.08	51.09	51.03	227690
1781130900	51.06	0	0.01	51.06	51.1	51.01	616331
1781044500	51.0553	0	0.00	51.08	51.085	51.0418	289737
1780958100	51.055	0	0.00	51.04	51.06	51.03	180898
1780698900	51.055	-0	-0.00	51.03	51.079	51.03	174294
1780612500	51.0553	0.02	0.03	51.05	51.07	51.04	110151
1780526100	51.04	-0	-0.01	51.03	51.07	51.02	150536
1780439700	51.043	-0	-0.00	51.06	51.06	51.01	240330
1780353300	51.045	0	0.00	51.05	51.05	51.03	147872
1780094100	51.045	-0.16	-0.30	51.01	51.05	51.01	285527
1780007700	51.2	0.01	0.01	51.19	51.21	51.18	179458
1779921300	51.195	0.02	0.04	51.17	51.2	51.17	183438
1779834900	51.1752	0.03	0.05	51.17	51.19	51.1601	139741
1779489300	51.149	0.01	0.01	51.15	51.17	51.12	125909
1779402900	51.1431	0	0.01	51.17	51.17	51.12	151230
1779316500	51.14	0.03	0.06	51.08	51.15	51.06	181683
1779230100	51.1116	-0	-0.01	51.08	51.14	51.0642	152705
1779143700	51.115	0.02	0.03	51.14	51.15	51.0301	309495
1778884500	51.1	-0.01	-0.02	51.1	51.1199	51.04	428206
1778798100	51.11	0.04	0.08	51.15	51.15	51.0601	155634
1778711700	51.07	-0.02	-0.04	51.06	51.11	51.05	222417
1778625300	51.09	-0.02	-0.03	51.06	51.12	51.0401	244664
1778538900	51.105	0	0.00	51.08	51.12	51.08	158918
1778279700	51.105	0.03	0.06	51.12	51.12	51.06	275483
1778193300	51.075	-0.01	-0.02	51.11	51.11	51.0701	166620
1778106900	51.085	0.03	0.06	51.09	51.09	51.0454	141047
1778020500	51.055	0.02	0.03	51.01	51.08	51.01	110726
1777934100	51.04	-0.03	-0.05	51.05	51.08	51.0101	177653
1777674900	51.065	0.02	0.04	51.07	51.0899	51.04	108349
1777588500	51.045	-0.16	-0.30	50.99	51.07	50.99	208885
1777502100	51.2	-0.02	-0.03	51.21	51.24	51.19	248697
1777415700	51.2156	0.02	0.03	51.21	51.24	51.2	193295
1777329300	51.2	0	0.00	51.22	51.23	51.18	98666
1777070100	51.2	0.03	0.05	51.2	51.28	51.165	104243
1776983700	51.175	-0.01	-0.02	51.19	51.2	51.1306	111532
1776897300	51.185	-0.01	-0.02	51.19	51.21	51.1601	349487
1776810900	51.1946	-0.01	-0.01	51.2	51.21	51.17	231613
1776724500	51.1997	0.02	0.05	51.21	51.21	51.17	105446
1776465300	51.175	0.03	0.06	51.14	51.19	51.12	143293
1776378900	51.145	0.02	0.03	51.16	51.18	51.11	135885
1776292500	51.13	-0.01	-0.02	51.11	51.19	51.1	143635
1776206100	51.1392	0.04	0.09	51.1	51.18	51.0814	269954
1776119700	51.095	0	0.00	51.11	51.14	51.07	216280