Leverage Shares 2X Long USAR Daily ETF【USGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.688	-7.48639825898	9.19	9.84	7.3	198578	8.34569485	SP
4	-5.048	-37.2546125461	13.55	17.25	7.3	238026	11.56241743	SP
12	-4.308	-33.6299765808	12.81	29.8	7.3	335831	16.50805306	SP
26	-4.898	-36.552238806	13.4	42.8	6.69	271927	16.31905207	SP
52	-4.898	-36.552238806	13.4	42.8	6.69	271927	16.31905207	SP
156	-4.898	-36.552238806	13.4	42.8	6.69	271927	16.31905207	SP
260	-4.898	-36.552238806	13.4	42.8	6.69	271927	16.31905207	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	8.39	-0.37	-4.22	8.75	8.75	8.17	119238
1783636500	8.76	0.41	4.93	8.67	9.07	8.2	118232
1783550100	8.3483	0.57	7.38	7.69	8.53	7.56	218329
1783463700	7.7747	-1.51	-16.29	8.78	8.9	7.3	317742
1783377300	9.2876	0.23	2.59	9.19	9.84	9	140010
1783031700	9.053	-0.92	-9.22	10.11	10.61	8.5	304904
1782945300	9.9724	-1.69	-14.51	11.18	11.78	9.95	240260
1782858900	11.6647	0.53	4.80	11	11.76	10.92	129798
1782772500	11.13	0.58	5.51	10.55	11.13	9.92	233758
1782513300	10.5483	-0.27	-2.51	10.27	10.7799	9.96	209807
1782426900	10.82	-0.69	-5.98	12.2	12.22	10.165	318156
1782340500	11.5084	-1.79	-13.47	12.72	12.8	11.24	223088
1782254100	13.2995	-1.5	-10.14	12.525	15.79	12.525	199094
1782167700	14.8	-0.6	-3.90	15.825	17.25	14.46	273285
1781822100	15.4	1.28	9.07	15.14	15.6039	13.365	334104
1781735700	14.12	1.98	16.34	12.415	15.2	12.415	363135
1781649300	12.1372	-1.56	-11.40	13.3	13.64	12	205521
1781562900	13.6984	1.18	9.41	13.95	14.43	13.5606	218854
1781303700	12.5207	-0.67	-5.07	13.55	13.66	11.7531	234866
1781217300	13.19	2.28	20.95	10.99	13.26	10.83	336355
1781130900	10.9053	-0.59	-5.14	11.59	12.47	10.84	239913
1781044500	11.4963	-1.51	-11.61	13.09	13.5495	10.31	468241
1780958100	13.0069	-0.3	-2.28	14.97	14.97	12.92	224066
1780698900	13.31	-6.9	-34.14	18.82	18.82	12.85	580863
1780612500	20.21	-1.4	-6.46	20.01	20.4	19	187860
1780526100	21.6053	-4.73	-17.96	27.35	29.8	21	422400
1780439700	26.3361	2.18	9.01	25.79	27.665	24.89	198465
1780353300	24.16	2.14	9.70	21.84	26.1401	21.295	268988
1780094100	22.0237	-0.31	-1.39	22.05	22.16	19.75	124736
1780007700	22.3331	2.23	11.11	19.54	22.92	18.8	160296
1779921300	20.1003	-1.69	-7.75	21.25	21.7399	19.2068	177808
1779834900	21.79	3.54	19.36	18.95	23.01	18.34	508055
1779489300	18.255	1.35	7.95	17.32	20.155	17.32	461373
1779402900	16.9099	2.24	15.30	15.25	17.6	15	752214
1779316500	14.666	3.1	26.76	12.76	14.8	11.76	422753
1779230100	11.57	-1.66	-12.52	12.66	12.66	10.93	244075
1779143700	13.2256	-4.62	-25.88	17.58	17.58	12.63	368254
1778884500	17.8439	-0.55	-3.01	17.03	19.4	16.78	156376
1778798100	18.3974	-1.1	-5.65	19.86	20.42	16.315	323036
1778711700	19.4992	-0.13	-0.66	19.44	20.69	17.8701	322802
1778625300	19.6281	-1.06	-5.12	20.17	21.97	18.29	217923
1778538900	20.6864	-1.1	-5.06	20.63	23.545	18.63	716984
1778279700	21.79	0.76	3.61	22.15	22.99	20.0501	312648
1778193300	21.0307	-3.66	-14.84	24.81	24.945	20.06	425528
1778106900	24.695	1.69	7.32	23.07	25	21.865	277400
1778020500	23.01	2.92	14.53	21.05	23.27	18.91	358275
1777934100	20.09	-1.27	-5.95	22.89	22.89	19.7511	452669
1777674900	21.3618	0.6	2.87	19.85	21.98	17.8178	449731
1777588500	20.7661	5.43	35.37	16.11	20.81	16.09	402966
1777502100	15.34	-0.93	-5.72	16.71	16.81	14.52	198802
1777415700	16.27	-1.16	-6.64	16.02	17.3	14.75	237645
1777329300	17.4266	2.25	14.85	14.93	17.78	14.88	589938
1777070100	15.1734	-1.88	-11.01	18.42	18.44	14.87	482442
1776983700	17.05	-3.71	-17.87	20.01	20.565	15.72	457095
1776897300	20.76	3.83	22.61	19.06	21.5604	18.99	334589
1776810900	16.9312	0.37	2.24	16	19.166	15.78	437285
1776724500	16.561	3.36	25.46	15.175	18.065	14.911	1026703
1776465300	13.2	1.92	17.02	12.81	14.29	12.3	530366
1776378900	11.28	0.04	0.36	11.6	11.71	10.65	342395
1776292500	11.24	1.59	16.45	9.98	11.709	9.975	462546
1776206100	9.6519	0.19	2.04	10.16	10.5	9.155	178870
1776119700	9.4593	0.67	7.67	8.3	9.7	8.0399999	295147