US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Sprott Junior Uranium Miners ETF (URNJ)
Sprott Junior Uranium Miners ETF (URNJ) オプション

Sprott Junior Uranium Miners ETF (URNJ)

23.96

0.67

(2.88%)

終了 7月12日 5:00AM

23.96

-0.03

(-0.13%)

取引時間後: 8:55AM

Sprott Junior Uranium Miners ETF ([symbol]) オプションチェーン

URNJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
20.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
21.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
22.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
23.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
24.00	0.25	1.20	0.40	0.725	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.30	0.325	0.00	0.00 %	0	457	-
26.00	0.00	0.75	0.67	0.67	0.00	0.00 %	0	6	-
27.00	0.00	0.75	0.03	0.03	0.00	0.00 %	0	60	-
28.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	18	-
29.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	14	-
30.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	780	-
31.00	0.00	0.75	0.09	0.09	0.00	0.00 %	0	11	-
32.00	0.00	0.30	0.09	0.09	0.00	0.00 %	0	8	-
33.00	0.00	0.70	0.09	0.09	0.00	0.00 %	0	15	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	23	-
21.00	0.05	0.25	0.10	0.15	0.00	0.00 %	2	3	2026/7/11
22.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	13	-
23.00	0.05	1.40	0.47	0.725	0.00	0.00 %	0	52	-
24.00	0.10	1.45	0.77	0.775	0.00	0.00 %	0	65	-
25.00	0.55	2.20	2.60	1.375	0.00	0.00 %	0	31	-
26.00	1.35	3.10	3.34	2.225	0.00	0.00 %	0	10	-
27.00	2.70	3.90	4.53	3.30	0.00	0.00 %	0	26	-
28.00	3.80	4.50	4.30	4.15	1.78	70.63 %	16	28	2026/7/11
29.00	4.60	5.90	5.80	5.25	0.00	0.00 %	0	0	-
30.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
31.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
32.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
33.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

goodietime

goodietime 5分前

goodietime

goodietime 5分前

TenKay

You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin

Eths

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Eths

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Jack_White_3

Jack_White_3 10分前

Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq

mascale

mascale 11分前

Company investments Potential a driver of stock value.

manibiotech

manibiotech 11分前

And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”

Lsmith500

Lsmith500 13分前

https://x.com/javilealoficial/status/2076084288324284708?s=46

WebSlinger

WebSlinger 16分前

>

And it would only cost $2,000 and fall apart in the rain!

LOL

PickStocks

PickStocks 16分前

Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/

PickStocks

PickStocks 17分前

Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. .. which was donated with what was left……

Eli's Gone

Eli's Gone 18分前

J0L

https://x.com/joltrades/status/2076077951469388044?s=46

ListenToTheTrees

ListenToTheTrees 24分前

Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions

jimr1717

jimr1717 25分前

This absolute Filth hasn’t been Revoked yet? Amazing

Naught

Naught 26分前

Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?

beacham

beacham 27分前

A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

mining hound

mining hound 29分前

hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well

Investor2014

Investor2014 29分前

Useless nonsense!

Investor2014

Investor2014 29分前

Useless nonsense!

BottomBounce

BottomBounce 42分前

🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ

Schekin

Schekin 42分前

I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…

Sprott Junior Uranium Mi...

First Trust Developed Ma...

Castle Peak Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。