Unity Bancorp Inc【UNTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.73400381481	57.67	58.425	52.64	65867	56.31841304	CS
4	0.89	1.59555396199	55.78	60.8618	52.64	64615	57.32540882	CS
12	2.5	4.61510060919	54.17	60.8618	50.7628	53810	55.31264931	CS
26	4.24	8.086973107	52.43	60.8618	48.52	51970	54.28135668	CS
52	4.15	7.90175171363	52.52	60.8618	44.34	47974	52.46765865	CS
156	33.47	144.267241379	23.2	60.8618	22.5	33674	44.8807114	CS
260	34.6	156.773901223	22.07	60.8618	20.01	30739	38.4999501	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	56.67	0.35	0.62	56.09	56.875	55.62	48512
1783636500	56.32	0.98	1.77	55.41	56.71	55	43863
1783550100	55.34	-1.23	-2.17	55.96	56.26	52.64	85462
1783463700	56.57	-0.7	-1.22	57.74	58.36	56.42	62999
1783377300	57.27	-0.85	-1.46	57.67	58.425	56.9	71142
1783031700	58.12	-1.08	-1.82	59.44	60.015	57.9	49191
1782945300	59.2	0.51	0.87	59.02	59.82	58.435	49062
1782858900	58.69	-0.01	-0.02	58.44	58.835	57.57	33630
1782772500	58.7	-0.84	-1.41	59.48	59.73	58.34	59639
1782513300	59.54	1.6	2.76	58.39	60.8618	58.07	226267
1782426900	57.94	-0.2	-0.34	58.07	58.3999	57.705	41615
1782340500	58.14	1.59	2.81	56.51	58.29	56.235	58729
1782254100	56.55	1.1	1.98	55.45	56.915	55.45	41840
1782167700	55.45	0.02	0.04	55.29	55.895	55.195	35376
1781822100	55.43	0.57	1.04	55.52	55.99	54.81	67672
1781735700	54.86	-0.69	-1.24	55.46	56.09	54.13	38984
1781649300	55.55	0.17	0.31	55.8	56.225	55.11	46198
1781562900	55.38	-1.25	-2.21	56.94	57.8194	55.18	46137
1781303700	56.63	1.18	2.13	55.78	56.755	55.7	105248
1781217300	55.45	-0.67	-1.19	56.1	56.9	55.07	81724
1781130900	56.12	0.02	0.04	56.29	57	55.61	79016
1781044500	56.1	1.39	2.54	55.16	56.4	54.83	139878
1780958100	54.71	-0.46	-0.83	55.27	55.76	54.66	71156
1780698900	55.17	1.45	2.70	53.62	55.68	53.335	91005
1780612500	53.72	0.96	1.82	52.98	55	52.98	128665
1780526100	52.76	-1.97	-3.60	54.37	54.37	52.71	66165
1780439700	54.73	0.14	0.26	54.26	55	53.515	59077
1780353300	54.59	-1.27	-2.27	55.46	55.46	53.755	51642
1780094100	55.86	-0.39	-0.69	55.94	56.17	55.46	54441
1780007700	56.25	0.83	1.50	55.42	56.9	55.3745	27614
1779921300	55.42	-0.23	-0.41	55.94	56.4	55.12	37839
1779834900	55.65	1.07	1.96	54.92	55.87	54.92	29428
1779489300	54.58	-0.72	-1.30	55.37	55.89	54.57	24524
1779402900	55.3	0.89	1.64	54.29	55.3	52.87	46556
1779316500	54.41	1.36	2.56	53.09	54.41	52.15	37090
1779230100	53.05	-0.02	-0.04	52.9	53.775	52.54	33058
1779143700	53.07	0.64	1.22	52.55	53.45	52.55	22152
1778884500	52.43	-0.13	-0.25	52.82	53.18	52.4	53447
1778798100	52.56	0.5	0.96	52.27	53.0053	52.27	19834
1778711700	52.06	-0.14	-0.27	51.91	52.33	51.8	33583
1778625300	52.2	-0.81	-1.53	52.79	52.79	51.82	42660
1778538900	53.01	-0.63	-1.17	53.49	53.96	52.94	46456
1778279700	53.64	-0.13	-0.24	53.81	54.12	53.36	21813
1778193300	53.77	0.67	1.26	53.1	54.09	53.07	38242
1778106900	53.1	-0.32	-0.60	53.79	54.07	52.87	32331
1778020500	53.42	1.39	2.67	52.21	53.48	52	21792
1777934100	52.03	-1.12	-2.11	53	53.15	51.83	46724
1777674900	53.15	0.87	1.66	52.42	53.41	52.08	37061
1777588500	52.28	0.09	0.16	51.75	52.535	51.75	27845
1777502100	52.195	-1.71	-3.16	53.65	53.78	51.93	36009
1777415700	53.9	1	1.89	53.17	54.275	53.17	59972
1777329300	52.9	0.47	0.90	52.19	53.51	52.19	43108
1777070100	52.43	-0.34	-0.64	52.43	53.05	51.51	52799
1776983700	52.77	0.33	0.63	52.44	53.04	51.94	34043
1776897300	52.44	-0.23	-0.43	53.28	53.4461	52.2245	51609
1776810900	52.665	-1.8	-3.30	54.13	54.8	50.7628	38697
1776724500	54.46	-0.65	-1.18	55.08	55.635	54.41	40431
1776465300	55.11	1.45	2.70	54.17	56.47	54.17	44608
1776378900	53.66	-0.5	-0.92	53.79	54.07	53.28	70134
1776292500	54.16	-0.84	-1.53	54.8	55.22	53.01	88757
1776206100	55	-1.24	-2.20	55.8	56.57	54.8	80612
1776119700	56.24	0.37	0.66	55.79	56.44	55.13	69456