Unity Bancorp Inc【UNTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-1.37647479442	55.94	56.17	52.71	71998	54.15773896	CS
4	1.36	2.52741126185	53.81	56.9	51.8	44002	53.94126481	CS
12	4.68	9.26916221034	50.49	57.2	48.52	48335	53.18835097	CS
26	3.51	6.79442508711	51.66	57.3	48.52	47760	53.39044008	CS
52	12.51	29.3248945148	42.66	57.3	41.67	49648	51.01919933	CS
156	31.86	136.67953668	23.31	57.3	22.49	32473	43.56161149	CS
260	31.49	132.981418919	23.68	57.3	20.01	31099	36.92116173	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	55.17	1.45	2.70	53.62	55.68	53.335	91005
1780612500	53.72	0.96	1.82	52.98	55	52.98	128665
1780526100	52.76	-1.97	-3.60	54.37	54.37	52.71	66165
1780439700	54.73	0.14	0.26	54.26	55	53.515	59077
1780353300	54.59	-1.27	-2.27	55.46	55.46	53.755	51642
1780094100	55.86	-0.39	-0.69	55.94	56.17	55.46	54441
1780007700	56.25	0.83	1.50	55.42	56.9	55.3745	27614
1779921300	55.42	-0.23	-0.41	55.94	56.4	55.12	37839
1779834900	55.65	1.07	1.96	54.92	55.87	54.92	29428
1779489300	54.58	-0.72	-1.30	55.37	55.89	54.57	24524
1779402900	55.3	0.89	1.64	54.29	55.3	52.87	46556
1779316500	54.41	1.36	2.56	53.09	54.41	52.15	37090
1779230100	53.05	-0.02	-0.04	52.9	53.775	52.54	33058
1779143700	53.07	0.64	1.22	52.55	53.45	52.55	22152
1778884500	52.43	-0.13	-0.25	52.82	53.18	52.4	53447
1778798100	52.56	0.5	0.96	52.27	53.0053	52.27	19834
1778711700	52.06	-0.14	-0.27	51.91	52.33	51.8	33583
1778625300	52.2	-0.81	-1.53	52.79	52.79	51.82	42660
1778538900	53.01	-0.63	-1.17	53.49	53.96	52.94	46456
1778279700	53.64	-0.13	-0.24	53.81	54.12	53.36	21813
1778193300	53.77	0.67	1.26	53.1	54.09	53.07	38242
1778106900	53.1	-0.32	-0.60	53.79	54.07	52.87	32331
1778020500	53.42	1.39	2.67	52.21	53.48	52	21792
1777934100	52.03	-1.12	-2.11	53	53.15	51.83	46724
1777674900	53.15	0.87	1.66	52.42	53.41	52.08	37061
1777588500	52.28	0.09	0.16	51.75	52.535	51.75	27845
1777502100	52.195	-1.71	-3.16	53.65	53.78	51.93	36009
1777415700	53.9	1	1.89	53.17	54.275	53.17	59972
1777329300	52.9	0.47	0.90	52.19	53.51	52.19	43108
1777070100	52.43	-0.34	-0.64	52.43	53.05	51.51	52799
1776983700	52.77	0.33	0.63	52.44	53.04	51.94	34043
1776897300	52.44	-0.23	-0.43	53.28	53.4461	52.2245	51609
1776810900	52.665	-1.8	-3.30	54.13	54.8	50.7628	38697
1776724500	54.46	-0.65	-1.18	55.08	55.635	54.41	40431
1776465300	55.11	1.45	2.70	54.17	56.47	54.17	44608
1776378900	53.66	-0.5	-0.92	53.79	54.07	53.28	70134
1776292500	54.16	-0.84	-1.53	54.8	55.22	53.01	88757
1776206100	55	-1.24	-2.20	55.8	56.57	54.8	80612
1776119700	56.24	0.37	0.66	55.79	56.44	55.13	69456
1775860500	55.87	-1.1	-1.93	56.91	57.2	55.39	59675
1775774100	56.97	1.3	2.34	55.25	57.16	55.2	58412
1775687700	55.67	2	3.73	55.75	55.75	54.98	62404
1775601300	53.67	0.11	0.21	53.56	54.175	51.87	102736
1775514900	53.56	0.65	1.23	52.7	54.1	52.64	78290
1775169300	52.91	0.63	1.21	51.66	53.065	51.17	69136
1775082900	52.28	0.45	0.87	51.91	53.01	51.73	40775
1774996500	51.83	0.32	0.62	52.08	52.25	50.97	25278
1774910100	51.51	0.78	1.54	51.2	51.59	50.2901	39281
1774650900	50.73	-0.38	-0.74	50.75	51.21	50.335	45704
1774564500	51.11	0.09	0.18	50.51	51.275	50.51	38485
1774478100	51.02	0.31	0.61	51.25	51.31	50.66	38087
1774391700	50.71	-0.05	-0.10	50.26	51.29	50.26	65544
1774305300	50.76	1.38	2.79	50.47	51.74	50.47	49174
1774046100	49.38	-0.3	-0.60	49.84	49.945	48.99	63995
1773959700	49.68	0.4	0.81	48.77	50.06	48.52	35705
1773873300	49.28	-0.45	-0.90	49.41	50.8	48.9	38870
1773786900	49.73	-0.44	-0.88	50.39	50.53	49.52	35000
1773700500	50.17	0.16	0.32	50.66	50.75	50.005	67843
1773441300	50.01	-0.17	-0.34	50.49	50.49	49.465	38751
1773354900	50.18	0.16	0.32	49	50.24	49	49917
1773268500	50.02	-0.38	-0.75	50.25	50.75	49.53	34124
1773182100	50.4	-0.01	-0.02	49.97	51.345	49.79	71060
1773095700	50.41	-0.67	-1.31	50.26	50.66	48.76	45757
1772840100	51.08	-1.07	-2.05	50.94	51.4	49.815	40807