Wahed Dow Jones Islamic World ETF【UMMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-5.04682622268	38.44	39.384	36.56	75867	39.02298006	SP
4	0.31	0.856590218292	36.19	39.384	35.06	50949	37.5214603	SP
12	4.95	15.6893819334	31.55	39.384	29.4041	47475	34.25798034	SP
26	7.31	25.0428228845	29.19	39.384	28.3526	48208	32.93000356	SP
52	10.39	39.7931826886	26.11	39.384	25.2703	43522	30.32859759	SP
156	14.76	67.8932842686	21.74	39.384	19.18	29384	27.0446602	SP
260	11.4	45.4183266932	25.1	39.384	16.1	22721	26.30080347	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	36.5	-2.53	-6.47	37.86	37.9149	36.4	74950
1780612500	39.025	-0.05	-0.13	38.57	39.17	38.355	72579
1780526100	39.0748	-0.3	-0.77	39.3	39.34	38.9311	41661
1780439700	39.3789	0.4	1.04	39.01	39.384	38.885	118257
1780353300	38.975	0.65	1.70	38.92	39.26	38.3501	89374
1780094100	38.325	0.17	0.45	38.44	38.58	38.1887	57462
1780007700	38.155	0.47	1.25	37.71	38.3682	37.51	37378
1779921300	37.6847	-0.07	-0.18	37.97	37.9799	37.39	53195
1779834900	37.7517	1.18	3.22	37.47	37.82	37.35	55446
1779489300	36.5737	-0.16	-0.43	36.7	36.83	36.52	24408
1779402900	36.73	0.5	1.38	36.08	36.875	36.08	32346
1779316500	36.23	0.83	2.34	35.55	36.27	35.4833	49709
1779230100	35.4033	-0.26	-0.72	35.19	35.7832	35.06	38284
1779143700	35.66	0.03	0.08	36.1	36.1	35.21	43101
1778884500	35.63	-1.01	-2.75	35.7	35.86	35.4001	44170
1778798100	36.6386	0.14	0.38	36.6	36.8249	36.5	24295
1778711700	36.5007	0.69	1.92	36.14	36.56	36.08	41140
1778625300	35.8147	-0.72	-1.96	35.92	36.08	35.2706	67354
1778538900	36.5307	0.05	0.13	36.46	36.67	36.31	50103
1778279700	36.4816	0.85	2.39	36.19	36.54	36.06	27760
1778193300	35.6295	-0.48	-1.32	36.27	36.36	35.55	50114
1778106900	36.105	1.3	3.72	35.8	36.16	35.581	37294
1778020500	34.8088	0.68	1.99	34.59	34.97	34.5306	40277
1777934100	34.13	-0.19	-0.56	34.41	34.56	33.9552	60758
1777674900	34.3231	-0.06	-0.18	34.25	34.6	34.1747	29203
1777588500	34.3857	0.89	2.67	33.93	34.39	33.8	45636
1777502100	33.492199	-0.12	-0.35	33.65	33.6597	33.369999	55379
1777415700	33.61	-0.64	-1.87	33.59	33.75	33.392	40165
1777329300	34.25	0.05	0.13	34.39	34.499	34.15	41443
1777070100	34.205	0.58	1.73	33.95	34.2619	33.8518	27794
1776983700	33.6224	-0.36	-1.05	33.9	34.03	33.38	27715
1776897300	33.98	0.7	2.10	33.67	33.98	33.54	39592
1776810900	33.28	-0.69	-2.03	33.91	33.9213	33.22	62743
1776724500	33.97	-0.15	-0.45	33.88	33.9894	33.701	49144
1776465300	34.1231	0.64	1.92	34.16	34.385	34.02	47815
1776378900	33.479999	-0.06	-0.18	33.67	33.67	33.35	33391
1776292500	33.54	-0.15	-0.43	33.57	33.61	33.29	47360
1776206100	33.685	0.56	1.68	33.43	33.75	32.903799	39147
1776119700	33.1269	0.27	0.82	32.58	33.17	32.210099	46400
1775860500	32.857999	0.2	0.61	32.93	33.13	32.7201	35614
1775774100	32.6604	-0.11	-0.35	32.32	32.759999	32.185299	34396
1775687700	32.7736	1.66	5.33	33.049999	33.049999	32.5	69949
1775601300	31.1142	-0.01	-0.03	31.01	31.14	30.55	41620
1775514900	31.125	0.27	0.89	31	31.229	31	57138
1775169300	30.85	-0.38	-1.22	30.13	30.95	30.13	43946
1775082900	31.23	0.58	1.88	31.22	31.54	31.0237	65254
1774996500	30.654	1.14	3.86	29.7	30.654	29.61	66714
1774910100	29.515	-0.25	-0.83	30.09	30.09	29.4041	34780
1774650900	29.7633	-0.22	-0.72	29.98	30.09	29.68	44238
1774564500	29.98	-1.12	-3.60	30.47	30.6192	29.895	45054
1774478100	31.1001	0.25	0.79	31.19	31.29	30.98	47480
1774391700	30.855	-0.07	-0.23	30.5	31.04	30.3109	37268
1774305300	30.925	0.78	2.58	30.79	31.3199	30.45	105872
1774046100	30.1458	-0.98	-3.16	30.97	31.04	29.8901	34448
1773959700	31.13	-0.12	-0.37	30.5	31.51	30.3001	39315
1773873300	31.2454	-0.61	-1.92	31.63	31.69	31.2133	19964
1773786900	31.8561	0.15	0.48	31.92	32.0094	31.712	37450
1773700500	31.7049	0.59	1.91	31.62	31.86	31.56	51055
1773441300	31.11	-0.3	-0.96	31.55	31.626	31.04	52616
1773354900	31.41	-0.79	-2.45	31.82	31.8216	31.28	65741
1773268500	32.2	0.11	0.34	32.049999	32.33	31.91	37458
1773182100	32.09	-0.12	-0.37	32.32	32.6744	32.09	59135
1773095700	32.21	0.67	2.12	31.08	32.314999	30.85	119903