Wahed Dow Jones Islamic World ETF【UMMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.54	-3.93660531697	39.12	39.56	37.2	74272	38.26141151	SP
4	-0.44	-1.15728563914	38.02	41.5296	36.425	55979	38.562846	SP
12	4.15	12.4139994017	33.43	41.5296	32.9038	50817	36.9415328	SP
26	6.54	21.0695876289	31.04	41.5296	29.4041	51401	34.34391618	SP
52	10.81	40.3810235338	26.77	41.5296	25.45	45907	31.32825533	SP
156	16.28	76.4319248826	21.3	41.5296	19.18	30705	27.66134946	SP
260	12.48	49.7211155378	25.1	41.5296	16.1	23343	26.83043756	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	38.5999	0.83	2.21	38.49	38.845	38.221	69123
1783031700	37.7654	-0.36	-0.95	38.21	38.58	37.2	129137
1782945300	38.1272	-1.35	-3.41	38.63	38.73	38.07	58823
1782858900	39.475	0.52	1.32	39.12	39.56	38.9701	40006
1782772500	38.96	0.25	0.65	38.64	39.0288	38.05	61216
1782513300	38.71	-0.62	-1.58	38.52	39.085	38.5	26699
1782426900	39.33	0.87	2.26	39.78	39.784	39.055	37066
1782340500	38.46	0.26	0.68	38.61	38.74	38.1	29972
1782254100	38.2	-2.04	-5.07	38.23	38.92	38.08	87363
1782167700	40.24	0	0.01	40.24	41.5296	40	54625
1781822100	40.2354	1.29	3.30	39.91	40.36	39.7601	45912
1781735700	38.95	0.23	0.58	39.46	39.75	38.86	67511
1781649300	38.725	-0.49	-1.24	39.21	39.3808	38.59	66540
1781562900	39.21	0.87	2.27	39.27	39.36	38.94	58460
1781303700	38.34	0.01	0.03	38.1	39.6358	37.875	43821
1781217300	38.33	1.85	5.06	37.4	38.365	37	33977
1781130900	36.485	-0.87	-2.32	36.9	37.4584	36.485	45933
1781044500	37.35	0.11	0.30	38.02	38.185	36.425	51439
1780958100	37.24	0.74	2.03	37.42	38.2213	37.15	70992
1780698900	36.5	-2.53	-6.47	37.86	37.9149	36.4	74950
1780612500	39.025	-0.05	-0.13	38.57	39.17	38.355	72579
1780526100	39.0748	-0.3	-0.77	39.3	39.34	38.9311	41661
1780439700	39.3789	0.4	1.04	39.01	39.384	38.885	118257
1780353300	38.975	0.65	1.70	38.92	39.26	38.3501	89374
1780094100	38.325	0.17	0.45	38.44	38.58	38.1887	57462
1780007700	38.155	0.47	1.25	37.71	38.3682	37.51	37378
1779921300	37.6847	-0.07	-0.18	37.97	37.9799	37.39	53195
1779834900	37.7517	1.18	3.22	37.47	37.82	37.35	55446
1779489300	36.5737	-0.16	-0.43	36.7	36.83	36.52	24408
1779402900	36.73	0.5	1.38	36.08	36.875	36.08	32346
1779316500	36.23	0.83	2.34	35.55	36.27	35.4833	49709
1779230100	35.4033	-0.26	-0.72	35.19	35.7832	35.06	38284
1779143700	35.66	0.03	0.08	36.1	36.1	35.21	43101
1778884500	35.63	-1.01	-2.75	35.7	35.86	35.4001	44170
1778798100	36.6386	0.14	0.38	36.6	36.8249	36.5	24295
1778711700	36.5007	0.69	1.92	36.14	36.56	36.08	41140
1778625300	35.8147	-0.72	-1.96	35.92	36.08	35.2706	67354
1778538900	36.5307	0.05	0.13	36.46	36.67	36.31	50103
1778279700	36.4816	0.85	2.39	36.19	36.54	36.06	27760
1778193300	35.6295	-0.48	-1.32	36.27	36.36	35.55	50114
1778106900	36.105	1.3	3.72	35.8	36.16	35.581	37294
1778020500	34.8088	0.68	1.99	34.59	34.97	34.5306	40277
1777934100	34.13	-0.19	-0.56	34.41	34.56	33.9552	60758
1777674900	34.3231	-0.06	-0.18	34.25	34.6	34.1747	29203
1777588500	34.3857	0.89	2.67	33.93	34.39	33.8	45636
1777502100	33.492199	-0.12	-0.35	33.65	33.6597	33.369999	55379
1777415700	33.61	-0.64	-1.87	33.59	33.75	33.392	40165
1777329300	34.25	0.05	0.13	34.39	34.499	34.15	41443
1777070100	34.205	0.58	1.73	33.95	34.2619	33.8518	27794
1776983700	33.6224	-0.36	-1.05	33.9	34.03	33.38	27715
1776897300	33.98	0.7	2.10	33.67	33.98	33.54	39592
1776810900	33.28	-0.69	-2.03	33.91	33.9213	33.22	62743
1776724500	33.97	-0.15	-0.45	33.88	33.9894	33.701	49144
1776465300	34.1231	0.64	1.92	34.16	34.385	34.02	47815
1776378900	33.479999	-0.06	-0.18	33.67	33.67	33.35	33391
1776292500	33.54	-0.15	-0.43	33.57	33.61	33.29	44983
1776206100	33.685	0.56	1.68	33.43	33.75	32.903799	39147
1776119700	33.1269	0.27	0.82	32.58	33.17	32.210099	46400
1775860500	32.857999	0.2	0.61	32.93	33.13	32.7201	35614
1775774100	32.6604	-0.11	-0.35	32.32	32.759999	32.185299	34396
1775687700	32.7736	1.66	5.33	33.049999	33.049999	32.5	69949
1775601300	31.1142	-0.01	-0.03	31.01	31.14	30.55	41620