VictoryShares US Value Momentum ETF【ULVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0799	-0.074638019617	107.05	108.02	106.3	724	107.02724827	SP
4	1.6401	1.55710623754	105.33	108.02	104.96	2235	105.43455971	SP
12	6.7201	6.70334164589	100.25	108.02	99.9988	1697	103.9217376	SP
26	13.3001	14.1988897192	93.67	108.02	93.4281	2899	98.56539776	SP
52	21.2801	24.8338195822	85.69	108.02	84.5022	2811	94.17765853	SP
156	43.6001	68.802430172	63.37	108.02	58.8975	3021	78.60438099	SP
260	43.5301	68.6161727617	63.44	108.02	58.8975	3960	72.90726694	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	106.4947	0.17	0.16	106.35	106.4947	106.35	421
1783550100	106.3246	-1.16	-1.07	107.06	107.06	106.3	528
1783463700	107.4798	0.34	0.32	107.36	108.02	107.36	1105
1783377300	107.1405	0.27	0.25	107.05	107.1405	107.005	840
1783031700	106.8703	0.64	0.60	106.73	106.8703	106.165	3142
1782945300	106.2283	0.04	0.04	105.87	106.38	105.87	291
1782858900	106.1856	-0.47	-0.44	106.47	106.56	106.1856	539
1782772500	106.6572	0.08	0.07	106.89	106.89	106.6572	126
1782513300	106.5801	-0.07	-0.07	106.37	106.5801	106.37	491
1782426900	106.6531	0.63	0.60	106.57	106.6531	106.56	627
1782340500	106.0187	0.26	0.24	105.5	106.1	105.5	578
1782254100	105.7624	0.11	0.10	105.03	105.85	105.03	1432
1782167700	105.6574	0.68	0.65	105.07	105.6574	105.07	350
1781822100	104.9753	-0.07	-0.07	106.12	106.12	104.96	27869
1781735700	105.049	-1.27	-1.19	106.57	106.57	105.049	589
1781649300	106.3156	0.15	0.14	106.4	106.4	106.3156	43
1781562900	106.1701	0.06	0.06	106.95	106.95	106.1701	274
1781303700	106.1063	1.1	1.05	105.33	106.18	105.33	990
1781217300	105.0015	1.71	1.65	103.82	105.0015	103.82	440
1781130900	103.2947	-0.97	-0.93	104.09	104.46	103.2947	1282
1781044500	104.2652	0.41	0.39	104.1	104.53	102.8695	1497
1780958100	103.857	-0.4	-0.39	104.74	104.74	103.857	686
1780698900	104.2617	-0.91	-0.86	104.56	104.56	104.2617	26606
1780612500	105.1669	0.81	0.78	104.63	105.1669	104.63	80
1780526100	104.3522	-0.14	-0.13	104.19	104.3522	104.19	260
1780439700	104.4922	0.8	0.78	103.99	104.4922	103.99	247
1780353300	103.6885	-0.21	-0.20	103.335	103.925	103.335	473
1780094100	103.8944	0.1	0.09	104.25	104.25	103.8944	255
1780007700	103.7983	-0.15	-0.14	103.92	104.02	103.7983	134
1779921300	103.9473	-0.12	-0.12	104.07	104.07	103.9473	113
1779834900	104.0685	0.8	0.78	103.78	104.0685	103.78	545
1779489300	103.267	1.3	1.28	102.61	103.267	102.61	40
1779402900	101.9661	0.44	0.43	101.08	101.9661	101.08	123
1779316500	101.5281	1.05	1.05	100.82	101.59	100.82	355
1779230100	100.4759	-0.38	-0.38	100.31	100.4759	100.04	1521
1779143700	100.8598	0.25	0.25	100.65	100.8598	100.65	256
1778884500	100.6073	-1.37	-1.34	101.31	101.31	100.6073	272
1778798100	101.9769	0.17	0.16	101.82	101.9769	101.82	152
1778711700	101.8117	-0.09	-0.09	101.63	101.99	101.63	839
1778625300	101.8997	-0	-0.00	101.81	101.8997	101.81	279
1778538900	101.9015	0.31	0.31	102.23	102.23	101.89	606
1778279700	101.59	0.54	0.54	101.53	101.77	101.53	2049
1778193300	101.0467	-1.11	-1.09	101.94	101.94	100.93	578
1778106900	102.1604	0.77	0.76	102.31	102.31	101.96	208
1778020500	101.3934	0.73	0.72	100.8	101.49	100.8	2885
1777934100	100.6647	-0.89	-0.88	101.17	101.17	100.52	373
1777674900	101.5586	-0.29	-0.28	101.75	101.75	101.5586	134
1777588500	101.8438	1.44	1.44	100.45	101.8438	100.45	97
1777502100	100.3991	0.16	0.16	100.27	100.3991	100.27	57
1777415700	100.241	-0.09	-0.09	100.27	100.55	100.241	190
1777329300	100.3279	0.33	0.33	100.085	100.3279	100.085	148
1777070100	99.9988	-0.56	-0.56	100.38	100.38	99.9988	333
1776983700	100.5615	0.55	0.55	100.1	100.5615	100.1	696
1776897300	100.0144	-0.49	-0.49	100.895	100.895	100	396
1776810900	100.5022	-0.24	-0.24	100.88	100.88	100.5022	245
1776724500	100.7467	0.16	0.16	100.54	100.93	100.54	10109
1776465300	100.5847	0.88	0.88	100.25	100.6299	100.25	919
1776378900	99.7039	0.38	0.38	99.2	99.7039	99.2	86
1776292500	99.3249	-0.26	-0.26	99.35	99.35	99.2	709
1776206100	99.5811	0.37	0.37	99.37	99.5811	99.37	176
1776119700	99.2159	0.54	0.55	98.24	99.2159	98.24	1260
1775860500	98.6759	-0.72	-0.72	99.72	99.72	98.6759	362