VictoryShares US Value Momentum ETF【ULVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	2.21537276055	103.82	106.95	103.82	467	105.64295214	SP
4	5.04	4.98614958449	101.08	106.95	101.08	1825	104.28989036	SP
12	11.35	11.9763638282	94.77	106.95	93.6271	1110	102.43882653	SP
26	14.51	15.8388822181	91.61	106.95	91.29	2640	97.60102129	SP
52	23.41	28.303711764	82.71	106.95	82.56	2783	93.10513668	SP
156	42.72	67.38170347	63.4	106.95	58.8975	3665	75.35891882	SP
260	42.68	67.2761664565	63.44	106.95	58.8975	3978	72.56373583	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	105.049	-1.27	-1.19	106.57	106.57	105.049	589
1781649300	106.3156	0.15	0.14	106.4	106.4	106.3156	43
1781562900	106.1701	0.06	0.06	106.95	106.95	106.1701	274
1781303700	106.1063	1.1	1.05	105.33	106.18	105.33	990
1781217300	105.0015	1.71	1.65	103.82	105.0015	103.82	440
1781130900	103.2947	-0.97	-0.93	104.09	104.46	103.2947	1282
1781044500	104.2652	0.41	0.39	104.1	104.53	102.8695	1497
1780958100	103.857	-0.4	-0.39	104.74	104.74	103.857	686
1780698900	104.2617	-0.91	-0.86	104.56	104.56	104.2617	26606
1780612500	105.1669	0.81	0.78	104.63	105.1669	104.63	80
1780526100	104.3522	-0.14	-0.13	104.19	104.3522	104.19	260
1780439700	104.4922	0.8	0.78	103.99	104.4922	103.99	247
1780353300	103.6885	-0.21	-0.20	103.335	103.925	103.335	473
1780094100	103.8944	0.1	0.09	104.25	104.25	103.8944	255
1780007700	103.7983	-0.15	-0.14	103.92	104.02	103.7983	134
1779921300	103.9473	-0.12	-0.12	104.07	104.07	103.9473	113
1779834900	104.0685	0.8	0.78	103.78	104.0685	103.78	545
1779489300	103.267	1.3	1.28	102.61	103.267	102.61	40
1779402900	101.9661	0.44	0.43	101.08	101.9661	101.08	123
1779316500	101.5281	1.05	1.05	100.82	101.59	100.82	355
1779230100	100.4759	-0.38	-0.38	100.31	100.4759	100.04	1521
1779143700	100.8598	0.25	0.25	100.65	100.8598	100.65	256
1778884500	100.6073	-1.37	-1.34	101.31	101.31	100.6073	272
1778798100	101.9769	0.17	0.16	101.82	101.9769	101.82	152
1778711700	101.8117	-0.09	-0.09	101.63	101.99	101.63	839
1778625300	101.8997	-0	-0.00	101.81	101.8997	101.81	279
1778538900	101.9015	0.31	0.31	102.23	102.23	101.89	606
1778279700	101.59	0.54	0.54	101.53	101.77	101.53	2049
1778193300	101.0467	-1.11	-1.09	101.94	101.94	100.93	578
1778106900	102.1604	0.77	0.76	102.31	102.31	101.96	208
1778020500	101.3934	0.73	0.72	100.8	101.49	100.8	2885
1777934100	100.6647	-0.89	-0.88	101.17	101.17	100.52	373
1777674900	101.5586	-0.29	-0.28	101.75	101.75	101.5586	134
1777588500	101.8438	1.44	1.44	100.45	101.8438	100.45	97
1777502100	100.3991	0.16	0.16	100.27	100.3991	100.27	57
1777415700	100.241	-0.09	-0.09	100.27	100.55	100.241	190
1777329300	100.3279	0.33	0.33	100.085	100.3279	100.085	148
1777070100	99.9988	-0.56	-0.56	100.38	100.38	99.9988	333
1776983700	100.5615	0.55	0.55	100.1	100.5615	100.1	696
1776897300	100.0144	-0.49	-0.49	100.895	100.895	100	396
1776810900	100.5022	-0.24	-0.24	100.88	100.88	100.5022	245
1776724500	100.7467	0.16	0.16	100.54	100.93	100.54	10109
1776465300	100.5847	0.88	0.88	100.25	100.6299	100.25	919
1776378900	99.7039	0.38	0.38	99.2	99.7039	99.2	86
1776292500	99.3249	-0.26	-0.26	99.35	99.35	99.2	711
1776206100	99.5811	0.37	0.37	99.37	99.5811	99.37	176
1776119700	99.2159	0.54	0.55	98.24	99.2159	98.24	1260
1775860500	98.6759	-0.72	-0.72	99.72	99.72	98.6759	362
1775774100	99.3912	0.32	0.32	98.68	99.3912	98.68	593
1775687700	99.0726	2.2	2.27	98.61	99.0726	98.61	65
1775601300	96.8716	0.05	0.05	96.735	96.9	96.735	259
1775514900	96.8196	0.21	0.22	96.73	96.8196	96.73	103
1775169300	96.6057	0.35	0.37	95.65	96.6057	95.65	179
1775082900	96.252	0.77	0.80	96.15	96.38	96.15	874
1774996500	95.4859	1.86	1.99	94.39	95.54	94.39	709
1774910100	93.6271	-0.18	-0.19	94.55	94.55	93.6271	190
1774650900	93.8041	-0.9	-0.96	94.8	94.8	93.8041	170
1774564500	94.7086	-0.68	-0.71	94.77	94.77	94.65	300
1774478100	95.3862	0.48	0.50	95.87	95.87	95.3862	571
1774391700	94.9098	0.68	0.73	93.755	95.35	93.755	1246
1774305300	94.2266	0.8	0.85	94.72	94.72	94.2266	422
1774046100	93.4281	-1.49	-1.57	94.73	94.73	93.4281	51
1773959700	94.9147	-0.22	-0.23	94.57	94.97	94.49	706
1773873300	95.1315	-1.27	-1.32	95.93	95.93	95.1315	102