VictoryShares International Value Momentum ETF【UIVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.0801	2.91330532213	71.4	74.62	71.4	651	73.33649265	SP
4	1.4301	1.98487161693	72.05	74.62	70.6291	1112	72.91852214	SP
12	6.3801	9.50834575261	67.1	74.62	65.49	2188	70.16837349	SP
26	9.7351	15.2719428975	63.745	74.62	63.6425	4749	68.98017724	SP
52	13.2701	22.0396944029	60.21	74.62	56.1	5428	64.10133162	SP
156	30.0801	69.3089861751	43.4	74.62	40.34	4818	53.23761768	SP
260	35.4101	93.0131337011	38.07	74.62	36.96	5353	50.65469028	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	73.4801	0.14	0.19	73.6	73.605	73.38	1538
1781735700	73.3373	-0.78	-1.05	74.34	74.34	73.3373	627
1781649300	74.1124	-0.13	-0.18	74.43	74.45	74.1124	377
1781562900	74.2437	1.04	1.42	74.62	74.62	74.2437	243
1781303700	73.2024	0.23	0.32	72.95	73.36	72.95	954
1781217300	72.97	2.34	3.31	71.4	72.97	71.4	1052
1781130900	70.6291	-0.7	-0.98	71.13	71.37	70.6291	1801
1781044500	71.33	-0.7	-0.97	72.2	72.332	70.77	1783
1780958100	72.0309	0.56	0.78	72.34	72.34	72.0309	385
1780698900	71.4748	-2.16	-2.93	72.81	72.81	71.4748	571
1780612500	73.6313	0.19	0.25	73.46	73.6313	73.46	778
1780526100	73.4452	-0.69	-0.94	73.85	73.85	73.4452	3776
1780439700	74.14	0.44	0.60	73.78	74.14	73.78	267
1780353300	73.699	-0.16	-0.22	73.52	73.699	73.52	475
1780094100	73.86	0.41	0.55	73.92	73.92	73.86	966
1780007700	73.4529	0.13	0.17	73.08	73.475	73.08	1047
1779921300	73.3254	-0.44	-0.60	73.49	73.49	73.3254	1067
1779834900	73.7646	1.24	1.71	73.68	74	73.49	2242
1779489300	72.5252	-0.49	-0.67	72.86	72.86	72.5252	1102
1779402900	73.0144	0.44	0.60	72.05	73.0144	72.05	1620
1779316500	72.5787	1.12	1.57	71.47	72.5787	71.47	1389
1779230100	71.4553	-0.8	-1.11	71.35	71.89	71.25	3154
1779143700	72.2558	0.09	0.12	72.315	72.36	71.875	2554
1778884500	72.17	-1.39	-1.89	72.3	72.3	72.09	1140
1778798100	73.5572	0.1	0.14	73.65	73.65	73.51	403
1778711700	73.455	0.47	0.64	72.79	73.54	72.79	5986
1778625300	72.9888	-0.37	-0.50	72.78	72.9888	72.635	470
1778538900	73.355	0.17	0.23	73.36	73.595	73.355	2858
1778279700	73.1887	0.64	0.89	73.02	73.1887	72.92	1242
1778193300	72.546	-0.97	-1.32	73.74	73.74	72.546	1088
1778106900	73.5159	1.88	2.62	73.19	73.5159	73.19	2026
1778020500	71.64	1.17	1.66	71.38	71.72	71.38	1962
1777934100	70.4721	-1.01	-1.41	70.96	71.2	70.35	2382
1777674900	71.4788	-0.15	-0.21	71.59	71.85	71.4788	867
1777588500	71.6323	1.74	2.50	70.7	71.6323	70.685	3133
1777502100	69.8882	-0.57	-0.80	70.29	70.29	69.8882	847
1777415700	70.455	0.28	0.39	70.3	70.455	70.3	1722
1777329300	70.1794	-0.18	-0.25	70.31	70.355	70.1794	1279
1777070100	70.3569	0.22	0.31	70.25	70.395	70.14	1230
1776983700	70.1411	-0.72	-1.02	70.55	70.61	70.1411	927
1776897300	70.866	0.42	0.60	71.06	71.06	70.74	1986
1776810900	70.4459	-1.4	-1.95	71.65	71.65	70.4459	4724
1776724500	71.8469	-0.61	-0.84	71.86	71.86	71.785	902
1776465300	72.4551	0.82	1.14	72.74	72.8899	72.43	1945
1776378900	71.6383	-0.27	-0.38	72.04	72.04	71.5299	2250
1776292500	71.91	-0.3	-0.42	71.94	71.94	71.41	4394
1776206100	72.2115	0.62	0.86	71.8	72.2115	71.8	1652
1776119700	71.595	0.28	0.39	70.47	71.595	70.38	699
1775860500	71.32	0.18	0.25	71.58	71.6	71.32	2230
1775774100	71.1444	-0.64	-0.90	70.57	71.3198	70.355	1821
1775687700	71.7881	2.63	3.81	72.06	72.06	71.43	3809
1775601300	69.155	-0.09	-0.12	68.64	69.155	68.64	452
1775514900	69.2411	0.41	0.59	68.92	69.2411	68.9	881
1775169300	68.8339	-0.51	-0.74	67.8	68.8339	67.8	769
1775082900	69.3437	1.06	1.55	69.22	69.715	69.08	1137
1774996500	68.2838	2.21	3.35	67.03	68.2838	67.03	802
1774910100	66.0708	-0.15	-0.22	66.64	66.64	65.489999	36300
1774650900	66.2158	-0.39	-0.59	66.41	66.67	66.2158	499
1774564500	66.6087	-1.2	-1.77	67.099999	67.38	66.6087	1851
1774478100	67.8118	0.83	1.23	67.92	68.15	67.8118	1590
1774391700	66.9863	-0.34	-0.51	66.43	67.09	66.43	466
1774305300	67.3288	1.24	1.88	66.94	67.745	66.94	1620
1774046100	66.0877	-2.13	-3.13	67.8	67.8	65.9	1548
1773959700	68.2208	-0.06	-0.09	67.04	68.2208	67	2182