VictoryShares International Value Momentum ETF【UIVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.205058099795	73.15	73.4931	71.86	389	73.01178063	SP
4	0.05	0.0685400959561	72.95	74.62	70.915	912	72.198484	SP
12	0.26	0.357437448447	72.74	74.62	69.8882	1431	72.15659834	SP
26	6.72	10.1388050694	66.28	74.62	65.49	4543	69.38995452	SP
52	14.56	24.9144421629	58.44	74.62	57.69	4758	65.16387556	SP
156	29.73	68.7081118558	43.27	74.62	40.34	4821	53.44790634	SP
260	34.93	91.7520357237	38.07	74.62	36.96	5317	50.76442402	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	72.3267	-0.29	-0.40	72.28	72.3267	72.24	43
1783550100	72.6193	-0.37	-0.51	72.29	72.6193	71.86	472
1783463700	72.988	-0.51	-0.69	73.32	73.34	72.98	565
1783377300	73.4931	1.08	1.49	73.15	73.4931	73.15	474
1783031700	72.4157	0.97	1.36	72.56	72.56	72.4157	356
1782945300	71.4443	-0.44	-0.61	71.305	71.59	71.305	1880
1782858900	71.8849	-0.2	-0.27	71.73	71.99	71.57	568
1782772500	72.0819	0.87	1.22	72.17	72.17	71.97	1330
1782513300	71.21	-0.73	-1.01	71.38	71.74	71.21	2755
1782426900	71.9354	0.53	0.75	72.01	72.095	71.9354	1416
1782340500	71.4019	-0.74	-1.03	71.25	71.4019	70.915	2142
1782254100	72.1433	-1.35	-1.83	71.92	72.418	71.92	380
1782167700	73.4883	0.01	0.01	73.35	73.4883	73.35	288
1781822100	73.4801	0.14	0.19	73.6	73.605	73.38	1538
1781735700	73.3373	-0.78	-1.05	74.34	74.34	73.3373	627
1781649300	74.1124	-0.13	-0.18	74.43	74.45	74.1124	377
1781562900	74.2437	1.04	1.42	74.62	74.62	74.2437	243
1781303700	73.2024	0.23	0.32	72.95	73.36	72.95	954
1781217300	72.97	2.34	3.31	71.4	72.97	71.4	1052
1781130900	70.6291	-0.7	-0.98	71.13	71.37	70.6291	1801
1781044500	71.33	-0.7	-0.97	72.2	72.332	70.77	1783
1780958100	72.0309	0.56	0.78	72.34	72.34	72.0309	385
1780698900	71.4748	-2.16	-2.93	72.81	72.81	71.4748	571
1780612500	73.6313	0.19	0.25	73.46	73.6313	73.46	778
1780526100	73.4452	-0.69	-0.94	73.85	73.85	73.4452	3776
1780439700	74.14	0.44	0.60	73.78	74.14	73.78	267
1780353300	73.699	-0.16	-0.22	73.52	73.699	73.52	475
1780094100	73.86	0.41	0.55	73.92	73.92	73.86	966
1780007700	73.4529	0.13	0.17	73.08	73.475	73.08	1047
1779921300	73.3254	-0.44	-0.60	73.49	73.49	73.3254	1067
1779834900	73.7646	1.24	1.71	73.68	74	73.49	2242
1779489300	72.5252	-0.49	-0.67	72.86	72.86	72.5252	1102
1779402900	73.0144	0.44	0.60	72.05	73.0144	72.05	1620
1779316500	72.5787	1.12	1.57	71.47	72.5787	71.47	1389
1779230100	71.4553	-0.8	-1.11	71.35	71.89	71.25	3154
1779143700	72.2558	0.09	0.12	72.315	72.36	71.875	2554
1778884500	72.17	-1.39	-1.89	72.3	72.3	72.09	1140
1778798100	73.5572	0.1	0.14	73.65	73.65	73.51	403
1778711700	73.455	0.47	0.64	72.79	73.54	72.79	5986
1778625300	72.9888	-0.37	-0.50	72.78	72.9888	72.635	470
1778538900	73.355	0.17	0.23	73.36	73.595	73.355	2858
1778279700	73.1887	0.64	0.89	73.02	73.1887	72.92	1242
1778193300	72.546	-0.97	-1.32	73.74	73.74	72.546	1088
1778106900	73.5159	1.88	2.62	73.19	73.5159	73.19	2026
1778020500	71.64	1.17	1.66	71.38	71.72	71.38	1962
1777934100	70.4721	-1.01	-1.41	70.96	71.2	70.35	2382
1777674900	71.4788	-0.15	-0.21	71.59	71.85	71.4788	867
1777588500	71.6323	1.74	2.50	70.7	71.6323	70.685	3133
1777502100	69.8882	-0.57	-0.80	70.29	70.29	69.8882	847
1777415700	70.455	0.28	0.39	70.3	70.455	70.3	1722
1777329300	70.1794	-0.18	-0.25	70.31	70.355	70.1794	1279
1777070100	70.3569	0.22	0.31	70.25	70.395	70.14	1230
1776983700	70.1411	-0.72	-1.02	70.55	70.61	70.1411	927
1776897300	70.866	0.42	0.60	71.06	71.06	70.74	1986
1776810900	70.4459	-1.4	-1.95	71.65	71.65	70.4459	4724
1776724500	71.8469	-0.61	-0.84	71.86	71.86	71.785	902
1776465300	72.4551	0.82	1.14	72.74	72.8899	72.43	1945
1776378900	71.6383	-0.27	-0.38	72.04	72.04	71.5299	2250
1776292500	71.91	-0.3	-0.42	71.94	71.94	71.41	4394
1776206100	72.2115	0.62	0.86	71.8	72.2115	71.8	1652
1776119700	71.595	0.28	0.39	70.47	71.595	70.38	699
1775860500	71.32	0.18	0.25	71.58	71.6	71.32	2230