VictoryShares Emerging Markets Value Momentum ETF【UEVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1512	2.01399580126	57.16	58.94	57.16	6087	57.71724664	SP
4	-0.3088	-0.526782668031	58.62	61.31	57.16	3587	58.51615172	SP
12	-2.2038	-3.64174171693	60.515	61.82	57.16	4416	59.96634739	SP
26	1.1162	1.95156919311	57.195	61.82	55.7193	5417	58.97759755	SP
52	6.1312	11.7500958222	52.18	61.82	51.53	9207	56.2990142	SP
156	16.5512	39.6340996169	41.76	61.82	39.45	5846	51.99680515	SP
260	21.6862	59.2114675768	36.625	61.82	36.11	6031	49.53670763	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	58.1085	-0.83	-1.41	58.34	58.34	58.1085	374
1783377300	58.94	1.05	1.81	58.66	58.94	58.66	1505
1783031700	57.8926	0.3	0.52	58.05	58.05	57.775	2541
1782945300	57.5952	-0.4	-0.68	57.16	57.86	57.16	19928
1782858900	57.9906	-0.16	-0.27	57.85	58.0584	57.85	696
1782772500	58.1478	0.11	0.18	58.06	58.18	57.75	459
1782513300	58.0416	-0.03	-0.05	57.77	58.11	57.77	1570
1782426900	58.07	-0.06	-0.11	58.37	58.37	58	6474
1782340500	58.1321	-0.63	-1.08	58.17	58.31	57.79	8441
1782254100	58.7667	-1.3	-2.16	58.78	58.78	58.7	1693
1782167700	60.0666	0.45	0.76	60.27	60.27	60.01	448
1781822100	59.6138	0.34	0.58	59.585	59.78	59.55	5717
1781735700	59.2688	-1.02	-1.69	60.29	60.345	59.24	3996
1781649300	60.2859	-0.74	-1.21	60.59	60.6	60.2859	2761
1781562900	61.0261	0.8	1.33	61.31	61.31	60.95	1709
1781303700	60.2233	0.5	0.84	60.04	60.31	60.015	3552
1781217300	59.7196	1.3	2.23	58.48	59.7196	58.48	1140
1781130900	58.4191	-0.49	-0.83	58.62	58.9	58.365	1559
1781044500	58.906	0.29	0.49	59.385	59.385	58.475	1563
1780958100	58.6174	0.19	0.33	59.005	59.005	58.6174	1052
1780698900	58.4231	-1.91	-3.16	59.34	59.34	58.34	6191
1780612500	60.33	-0.09	-0.15	60.38	60.41	60.26	3132
1780526100	60.4218	-1.15	-1.86	61.09	61.09	60.4218	3598
1780439700	61.5686	0.89	1.47	61.36	61.5686	61.36	757
1780353300	60.675	0.54	0.90	60.41	60.72	60.41	2328
1780094100	60.1335	0.17	0.28	60.39	60.39	60.1335	815
1780007700	59.9664	-0.18	-0.30	59.56	60.15	59.56	2066
1779921300	60.1476	-0.27	-0.45	60.32	60.32	60.1	1034
1779834900	60.4222	1.02	1.71	60.23	60.4222	60.19	1801
1779489300	59.4047	0.19	0.33	59.38	59.46	59.33	2284
1779402900	59.2121	-0.13	-0.22	58.78	59.2121	58.78	899
1779316500	59.345	0.77	1.32	58.74	59.345	58.74	1982
1779230100	58.5747	-0.61	-1.03	58.41	58.77	58.41	700
1779143700	59.1819	-0.03	-0.05	59.41	59.41	59.0899	943
1778884500	59.211	-1.33	-2.20	59.46	59.46	59.211	1595
1778798100	60.54	-0.59	-0.96	60.52	60.6	60.52	1380
1778711700	61.1256	0.17	0.28	60.76	61.3	60.76	1540
1778625300	60.955	-0.63	-1.02	61.01	61.01	60.665	1206
1778538900	61.5816	0.13	0.21	61.62	61.745	61.5816	4349
1778279700	61.45	0.23	0.37	61.46	61.53	61.45	1744
1778193300	61.2223	-0.55	-0.89	61.82	61.82	61.2223	15755
1778106900	61.7708	1.14	1.88	61.44	61.7708	61.38	14235
1778020500	60.6285	0.67	1.11	60.45	60.63	60.4	3962
1777934100	59.96	-0.34	-0.56	60.18	60.335	59.91	965
1777674900	60.2967	-0.1	-0.16	60.24	60.695	60.24	4497
1777588500	60.3939	0.89	1.50	59.71	60.3939	59.69	85982
1777502100	59.5027	-0.4	-0.66	59.8	59.8	59.42	4393
1777415700	59.8998	-0.04	-0.06	59.78	59.8998	59.78	2516
1777329300	59.9348	-0.66	-1.08	60.11	60.11	59.9348	1375
1777070100	60.592	0.38	0.62	60.24	60.592	60.24	1469
1776983700	60.2169	-0.71	-1.16	60.51	60.6	59.87	986
1776897300	60.925	0.41	0.67	61.03	61.05	60.905	1012
1776810900	60.5196	-0.75	-1.22	61.22	61.26	60.49	1286
1776724500	61.2675	-0.16	-0.26	61.14	61.27	61.14	1452
1776465300	61.43	0.87	1.43	61.45	61.62	61.43	731
1776378900	60.5649	-0.09	-0.15	60.74	60.74	60.3999	1685
1776292500	60.6573	-0.21	-0.35	60.515	60.6573	60.45	1876
1776206100	60.8691	0.52	0.86	60.57	60.8691	60.52	6806
1776119700	60.3485	0.44	0.73	59.64	60.3485	59.55	2601
1775860500	59.9084	0.42	0.70	59.98	60.1299	59.77	879
1775774100	59.49	-0.03	-0.04	58.96	59.54	58.96	3178
1775687700	59.5167	2	3.47	59.85	59.85	59.33	4151