VictoryShares Emerging Markets Value Momentum ETF【UEVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1018	0.168766578249	60.32	61.5686	59.56	1400	60.42154764	SP
4	-1.0182	-1.6572265625	61.44	61.82	58.41	3022	60.95482891	SP
12	2.5318	4.37346692002	57.89	61.82	55.7193	7029	58.84783422	SP
26	4.2218	7.51209964413	56.2	61.82	54.4762	5594	58.58611347	SP
52	10.4618	20.9403522818	49.96	61.82	49.88	10060	55.70382512	SP
156	18.6118	44.5151877541	41.81	61.82	39.45	5737	51.81328132	SP
260	23.7968	64.9741979522	36.625	61.82	36.11	6063	49.39523631	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	60.4218	-1.15	-1.86	61.09	61.09	60.4218	3598
1780439700	61.5686	0.89	1.47	61.36	61.5686	61.36	757
1780353300	60.675	0.54	0.90	60.41	60.72	60.41	2328
1780094100	60.1335	0.17	0.28	60.39	60.39	60.1335	815
1780007700	59.9664	-0.18	-0.30	59.56	60.15	59.56	2066
1779921300	60.1476	-0.27	-0.45	60.32	60.32	60.1	1034
1779834900	60.4222	1.02	1.71	60.23	60.4222	60.19	1801
1779489300	59.4047	0.19	0.33	59.38	59.46	59.33	2284
1779402900	59.2121	-0.13	-0.22	58.78	59.2121	58.78	899
1779316500	59.345	0.77	1.32	58.74	59.345	58.74	1982
1779230100	58.5747	-0.61	-1.03	58.41	58.77	58.41	700
1779143700	59.1819	-0.03	-0.05	59.41	59.41	59.0899	943
1778884500	59.211	-1.33	-2.20	59.46	59.46	59.211	1595
1778798100	60.54	-0.59	-0.96	60.52	60.6	60.52	1380
1778711700	61.1256	0.17	0.28	60.76	61.3	60.76	1540
1778625300	60.955	-0.63	-1.02	61.01	61.01	60.665	1206
1778538900	61.5816	0.13	0.21	61.62	61.745	61.5816	4349
1778279700	61.45	0.23	0.37	61.46	61.53	61.45	1744
1778193300	61.2223	-0.55	-0.89	61.82	61.82	61.2223	15755
1778106900	61.7708	1.14	1.88	61.44	61.7708	61.38	14235
1778020500	60.6285	0.67	1.11	60.45	60.63	60.4	3962
1777934100	59.96	-0.34	-0.56	60.18	60.335	59.91	965
1777674900	60.2967	-0.1	-0.16	60.24	60.695	60.24	4497
1777588500	60.3939	0.89	1.50	59.71	60.3939	59.69	85982
1777502100	59.5027	-0.4	-0.66	59.8	59.8	59.42	4393
1777415700	59.8998	-0.04	-0.06	59.78	59.8998	59.78	2516
1777329300	59.9348	-0.66	-1.08	60.11	60.11	59.9348	1375
1777070100	60.592	0.38	0.62	60.24	60.592	60.24	1469
1776983700	60.2169	-0.71	-1.16	60.51	60.6	59.87	986
1776897300	60.925	0.41	0.67	61.03	61.05	60.905	1012
1776810900	60.5196	-0.75	-1.22	61.22	61.26	60.49	1286
1776724500	61.2675	-0.16	-0.26	61.14	61.27	61.14	1452
1776465300	61.43	0.87	1.43	61.45	61.62	61.43	731
1776378900	60.5649	-0.09	-0.15	60.74	60.74	60.3999	1685
1776292500	60.6573	-0.21	-0.35	60.515	60.6573	60.45	1876
1776206100	60.8691	0.52	0.86	60.57	60.8691	60.52	6806
1776119700	60.3485	0.44	0.73	59.64	60.3485	59.55	2601
1775860500	59.9084	0.42	0.70	59.98	60.1299	59.77	879
1775774100	59.49	-0.03	-0.04	58.96	59.54	58.96	3178
1775687700	59.5167	2	3.47	59.85	59.85	59.33	4151
1775601300	57.5202	-0.06	-0.11	57.34	57.62	57.06	2711
1775514900	57.5847	0.01	0.02	57.495	57.75	57.48	8984
1775169300	57.5741	0.08	0.14	56.8	57.62	56.8	1668
1775082900	57.4935	0.28	0.49	57.39	57.77	57.39	6396
1774996500	57.2147	1.24	2.22	56.08	57.24	56.08	4043
1774910100	55.9739	-0.11	-0.20	56.32	56.38	55.9739	4260
1774650900	56.0855	-0.04	-0.07	56.23	56.4	55.99	5378
1774564500	56.1247	-1.48	-2.58	56.59	56.89	56.1247	3041
1774478100	57.6083	1.46	2.60	57.47	57.752	57.19	140286
1774391700	56.1482	-0.48	-0.85	55.77	56.27	55.77	2395
1774305300	56.6314	0.91	1.64	56.47	56.97	56.4	2520
1774046100	55.7193	-1.62	-2.83	56.67	56.67	55.7193	4401
1773959700	57.3435	0.33	0.58	56.56	57.35	56.56	5829
1773873300	57.0142	-0.95	-1.64	57.51	57.57	57.0142	2537
1773786900	57.9659	0.39	0.68	58.21	58.21	57.915	2092
1773700500	57.575	0.95	1.68	57.5	57.68	57.39	4054
1773441300	56.6256	-0.36	-0.64	57.42	57.55	56.54	9079
1773354900	56.99	-0.92	-1.59	57.48	57.48	56.9895	2752
1773268500	57.9097	0.21	0.36	57.89	58.09	57.7925	6062
1773182100	57.7016	0.04	0.06	57.89	58.35	57.63	5410
1773095700	57.665	0.68	1.19	56.6	57.72	56.43	3967
1772840100	56.9865	-0.4	-0.69	56.95	57.225	56.94	1728
1772753700	57.385	-0.92	-1.59	57.6	57.81	57.08	2515
1772667300	58.3099	0.54	0.93	57.93	58.35	57.78	6147