Victory Portfolios II VictoryShares Corporate Bond ETF【UCRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1459	0.68337236534	21.35	21.53	21.35	133	21.44820587	SP
4	0.2859	1.34794908062	21.21	21.56	21.1845	124	21.41173467	SP
12	0.0959	0.448130841121	21.4	21.69	21.1845	207	21.46219934	SP
26	-0.1241	-0.574005550416	21.62	21.99	21.1845	1790	21.75261413	SP
52	0.3159	1.49150141643	21.18	22.04	21.135	2027	21.72072858	SP
156	0.9459	4.60291970803	20.55	22.04	19.19	2627	21.12931797	SP
260	-3.5341	-14.119456652	25.03	25.21	19.04	2599	22.08159734	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	21.4959	0.01	0.06	21.53	21.53	21.4959	15
1781303700	21.4826	-0.02	-0.10	21.47	21.4826	21.47	127
1781217300	21.505	0.14	0.66	21.39	21.505	21.39	248
1781130900	21.365	-0.03	-0.14	21.39	21.39	21.365	153
1781044500	21.395	-0.01	-0.05	21.35	21.395	21.35	121
1780958100	21.405	-0.02	-0.11	21.405	21.405	21.405	17
1780698900	21.4281	-0.1	-0.45	21.44	21.44	21.4281	14
1780612500	21.525	0.02	0.11	21.525	21.525	21.525	6
1780526100	21.5003	-0.04	-0.21	21.51	21.51	21.5003	19
1780439700	21.545	0.01	0.05	21.545	21.545	21.545	13
1780353300	21.535	-0	-0.01	21.49	21.535	21.49	15
1780094100	21.5361	0	0.01	21.56	21.56	21.5361	59
1780007700	21.535	0.05	0.23	21.49	21.535	21.49	198
1779921300	21.485	0.03	0.14	21.485	21.485	21.485	3
1779834900	21.455	0.06	0.28	21.48	21.48	21.455	722
1779489300	21.395	0.04	0.19	21.395	21.395	21.395	5
1779402900	21.355	0.03	0.14	21.29	21.355	21.29	115
1779316500	21.325	0.14	0.66	21.2	21.325	21.2	192
1779230100	21.1845	-0.1	-0.46	21.21	21.21	21.1845	309
1779143700	21.2832	-0	-0.01	21.32	21.32	21.2832	19
1778884500	21.285	-0.13	-0.60	21.29	21.29	21.285	11
1778798100	21.4125	-0	-0.01	21.46	21.46	21.4125	7
1778711700	21.415	0	0.00	21.415	21.415	21.415	9
1778625300	21.415	-0.09	-0.42	21.44	21.44	21.415	213
1778538900	21.505	-0.05	-0.23	21.53	21.53	21.505	24
1778279700	21.555	0.01	0.05	21.555	21.555	21.555	9
1778193300	21.545	-0.08	-0.37	21.62	21.62	21.54	210
1778106900	21.625	0.09	0.42	21.625	21.625	21.625	7
1778020500	21.535	0.06	0.28	21.54	21.54	21.535	10
1777934100	21.475	-0.07	-0.32	21.51	21.51	21.475	35
1777674900	21.545	0.07	0.32	21.51	21.56	21.51	1721
1777588500	21.477	0.01	0.06	21.5	21.5	21.477	907
1777502100	21.465	-0.1	-0.46	21.5	21.5	21.465	182
1777415700	21.565	0	0.00	21.54	21.565	21.54	4
1777329300	21.565	-0.06	-0.28	21.565	21.565	21.565	3
1777070100	21.625	0.03	0.14	21.63	21.63	21.6	18
1776983700	21.595	-0.05	-0.23	21.55	21.595	21.55	6
1776897300	21.645	0.04	0.19	21.645	21.645	21.645	13
1776810900	21.605	-0.07	-0.32	21.66	21.66	21.605	14
1776724500	21.675	0.01	0.05	21.685	21.685	21.675	10
1776465300	21.665	0.09	0.42	21.69	21.69	21.665	15
1776378900	21.575	-0.07	-0.32	21.64	21.64	21.575	145
1776292500	21.645	-0.01	-0.05	21.64	21.645	21.64	111
1776206100	21.655	0.07	0.32	21.61	21.655	21.61	277
1776119700	21.585	0.08	0.37	21.51	21.585	21.51	1820
1775860500	21.505	-0.05	-0.23	21.55	21.55	21.505	126
1775774100	21.555	-0.06	-0.29	21.52	21.555	21.52	246
1775687700	21.6179	0.06	0.28	21.6179	21.6179	21.6179	4
1775601300	21.5575	0.03	0.15	21.49	21.5575	21.49	11
1775514900	21.525	-0.03	-0.14	21.56	21.56	21.525	113
1775169300	21.555	0.09	0.42	21.52	21.555	21.52	108
1775082900	21.465	-0.02	-0.10	21.46	21.51	21.46	123
1774996500	21.4856	0.12	0.56	21.43	21.49	21.43	492
1774910100	21.365	0.1	0.47	21.365	21.365	21.365	3
1774650900	21.265	-0.03	-0.14	21.25	21.265	21.25	105
1774564500	21.2953	-0.15	-0.70	21.355	21.355	21.2953	2342
1774478100	21.445	0.07	0.33	21.445	21.445	21.445	6
1774391700	21.375	-0.05	-0.21	21.4	21.4	21.35	202
1774305300	21.4206	0.13	0.59	21.42	21.4206	21.42	203
1774046100	21.295	-0.21	-0.98	21.44	21.44	21.295	204
1773959700	21.505	0.03	0.14	21.4	21.505	21.4	358
1773873300	21.475	-0.07	-0.30	21.54	21.54	21.4745	734
1773786900	21.54	0.07	0.35	21.54	21.54	21.54	3
1773700500	21.465	0.11	0.52	21.49	21.49	21.45	1958