Victory Portfolios II VictoryShares Corporate Bond ETF【UCRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0143	0.0665094624826	21.5007	21.515	21.47	371	21.51416813	SP
4	0.165	0.772833723653	21.35	21.61	21.35	141	21.4978745	SP
12	-0.095	-0.439611291069	21.61	21.69	21.1845	144	21.49233379	SP
26	-0.255	-1.17133670188	21.77	21.99	21.1845	1817	21.7507436	SP
52	0.16	0.749239054086	21.355	22.04	21.16	2032	21.72044053	SP
156	1.175	5.77679449361	20.34	22.04	19.19	2639	21.12972217	SP
260	-3.515	-14.0431482221	25.03	25.21	19.04	2581	22.08140646	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	21.515	0	0.00	21.51	21.515	21.51	40
1783031700	21.515	0.03	0.14	21.5	21.515	21.5	1395
1782945300	21.485	-0.02	-0.07	21.47	21.485	21.47	34
1782858900	21.5007	-0.1	-0.48	21.5007	21.5007	21.5007	15
1782772500	21.605	0.01	0.05	21.605	21.605	21.605	16
1782513300	21.595	0.01	0.05	21.58	21.595	21.58	17
1782426900	21.585	0.01	0.05	21.61	21.61	21.585	124
1782340500	21.575	0.09	0.42	21.56	21.575	21.56	15
1782254100	21.485	0.03	0.14	21.46	21.485	21.46	31
1782167700	21.455	-0.04	-0.20	21.455	21.455	21.455	40
1781822100	21.4989	0.04	0.20	21.54	21.54	21.4989	26
1781735700	21.455	-0.07	-0.33	21.49	21.49	21.455	113
1781649300	21.525	0.03	0.14	21.525	21.525	21.525	15
1781562900	21.4959	0.01	0.06	21.53	21.53	21.4959	15
1781303700	21.4826	-0.02	-0.10	21.47	21.4826	21.47	127
1781217300	21.505	0.14	0.66	21.39	21.505	21.39	248
1781130900	21.365	-0.03	-0.14	21.39	21.39	21.365	153
1781044500	21.395	-0.01	-0.05	21.35	21.395	21.35	121
1780958100	21.405	-0.02	-0.11	21.405	21.405	21.405	17
1780698900	21.4281	-0.1	-0.45	21.44	21.44	21.4281	14
1780612500	21.525	0.02	0.11	21.525	21.525	21.525	6
1780526100	21.5003	-0.04	-0.21	21.51	21.51	21.5003	19
1780439700	21.545	0.01	0.05	21.545	21.545	21.545	13
1780353300	21.535	-0	-0.01	21.49	21.535	21.49	15
1780094100	21.5361	0	0.01	21.56	21.56	21.5361	59
1780007700	21.535	0.05	0.23	21.49	21.535	21.49	198
1779921300	21.485	0.03	0.14	21.485	21.485	21.485	3
1779834900	21.455	0.06	0.28	21.48	21.48	21.455	722
1779489300	21.395	0.04	0.19	21.395	21.395	21.395	5
1779402900	21.355	0.03	0.14	21.29	21.355	21.29	115
1779316500	21.325	0.14	0.66	21.2	21.325	21.2	192
1779230100	21.1845	-0.1	-0.46	21.21	21.21	21.1845	309
1779143700	21.2832	-0	-0.01	21.32	21.32	21.2832	19
1778884500	21.285	-0.13	-0.60	21.29	21.29	21.285	11
1778798100	21.4125	-0	-0.01	21.46	21.46	21.4125	7
1778711700	21.415	0	0.00	21.415	21.415	21.415	9
1778625300	21.415	-0.09	-0.42	21.44	21.44	21.415	213
1778538900	21.505	-0.05	-0.23	21.53	21.53	21.505	24
1778279700	21.555	0.01	0.05	21.555	21.555	21.555	9
1778193300	21.545	-0.08	-0.37	21.62	21.62	21.54	210
1778106900	21.625	0.09	0.42	21.625	21.625	21.625	7
1778020500	21.535	0.06	0.28	21.54	21.54	21.535	10
1777934100	21.475	-0.07	-0.32	21.51	21.51	21.475	35
1777674900	21.545	0.07	0.32	21.51	21.56	21.51	1721
1777588500	21.477	0.01	0.06	21.5	21.5	21.477	907
1777502100	21.465	-0.1	-0.46	21.5	21.5	21.465	182
1777415700	21.565	0	0.00	21.54	21.565	21.54	4
1777329300	21.565	-0.06	-0.28	21.565	21.565	21.565	3
1777070100	21.625	0.03	0.14	21.63	21.63	21.6	18
1776983700	21.595	-0.05	-0.23	21.55	21.595	21.55	6
1776897300	21.645	0.04	0.19	21.645	21.645	21.645	13
1776810900	21.605	-0.07	-0.32	21.66	21.66	21.605	14
1776724500	21.675	0.01	0.05	21.685	21.685	21.675	10
1776465300	21.665	0.09	0.42	21.69	21.69	21.665	15
1776378900	21.575	-0.07	-0.32	21.64	21.64	21.575	145
1776292500	21.645	-0.01	-0.05	21.64	21.645	21.64	111
1776206100	21.655	0.07	0.32	21.61	21.655	21.61	277
1776119700	21.585	0.08	0.37	21.51	21.585	21.51	1820
1775860500	21.505	-0.05	-0.23	21.55	21.55	21.505	126
1775774100	21.555	-0.06	-0.29	21.52	21.555	21.52	246
1775687700	21.6179	0.06	0.28	21.6179	21.6179	21.6179	4
1775601300	21.5575	0.03	0.15	21.49	21.5575	21.49	11