Victory Portfolios II VictoryShares Core Plus Bond ETF【UBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	0.579777365492	21.56	21.725	21.555	249968	21.66182455	SP
4	0.205	0.954376163873	21.48	21.76	21.465	228998	21.64476266	SP
12	-0.005	-0.0230520977409	21.69	21.95	21.39	243857	21.68708964	SP
26	-0.295	-1.34212920837	21.98	22.2588	21.39	261791	21.86858342	SP
52	0.065	0.300647548566	21.62	22.41	21.39	292187	21.90848462	SP
156	0.1657	0.770006459318	21.5193	22.43	20.16	153385	21.7858421	SP
260	-29.5749	-57.6959767772	51.2599	51.2599	20.16	96510	21.91668125	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	21.685	0.06	0.28	21.7	21.72	21.68	336878
1781735700	21.625	-0.09	-0.41	21.7	21.72	21.62	225773
1781649300	21.7146	0.04	0.19	21.7	21.725	21.68	115078
1781562900	21.6734	0.04	0.20	21.69	21.7	21.66	194220
1781303700	21.63	-0.05	-0.23	21.63	21.65	21.605	259974
1781217300	21.68	0.12	0.56	21.56	21.68	21.555	454793
1781130900	21.56	0	0.02	21.56	21.585	21.535	324575
1781044500	21.555	-0.04	-0.16	21.53	21.565	21.525	120013
1780958100	21.59	-0.03	-0.14	21.62	21.65	21.59	118268
1780698900	21.62	-0.09	-0.39	21.64	21.645	21.605	282405
1780612500	21.705	0.03	0.14	21.7	21.72	21.7	167492
1780526100	21.675	-0.04	-0.18	21.68	21.6899	21.66	123129
1780439700	21.715	0.01	0.05	21.72	21.7299	21.71	240495
1780353300	21.7047	-0.02	-0.07	21.66	21.715	21.65	267592
1780094100	21.72	0.02	0.07	21.74	21.76	21.715	332080
1780007700	21.7046	0.05	0.23	21.67	21.715	21.645	119948
1779921300	21.655	0.04	0.16	21.66	21.68	21.65	346414
1779834900	21.62	0.05	0.23	21.64	21.645	21.6001	102663
1779489300	21.57	0.02	0.09	21.58	21.5875	21.52	160650
1779402900	21.55	0.03	0.14	21.48	21.55	21.465	395397
1779316500	21.52	0.13	0.58	21.4	21.52	21.4	416474
1779230100	21.395	-0.08	-0.37	21.4	21.43	21.39	359608
1779143700	21.475	-0.02	-0.09	21.5	21.5	21.455	169423
1778884500	21.495	-0.14	-0.65	21.53	21.53	21.49	503975
1778798100	21.6346	-0	-0.00	21.67	21.67	21.625	409175
1778711700	21.635	-0.01	-0.05	21.62	21.64	21.5901	653741
1778625300	21.645	-0.06	-0.28	21.65	21.655	21.63	164899
1778538900	21.705	-0.05	-0.23	21.73	21.74	21.7	327610
1778279700	21.755	-0.03	-0.14	21.74	21.76	21.725	234862
1778193300	21.7851	-0.03	-0.14	21.85	21.85	21.77	127618
1778106900	21.815	0.09	0.41	21.8	21.82	21.79	135674
1778020500	21.725	0.02	0.09	21.7	21.7398	21.7	161510
1777934100	21.705	-0.05	-0.23	21.73	21.74	21.6705	147690
1777674900	21.755	0.02	0.12	21.74	21.795	21.73	273898
1777588500	21.73	0.01	0.02	21.76	21.77	21.73	173122
1777502100	21.7246	-0.08	-0.37	21.77	21.7899	21.71	125983
1777415700	21.805	-0.02	-0.09	21.79	21.81	21.775	103001
1777329300	21.825	-0.02	-0.09	21.83	21.84	21.81	126346
1777070100	21.845	0.03	0.14	21.81	21.86	21.79	276069
1776983700	21.815	-0.03	-0.14	21.85	21.86	21.79	168172
1776897300	21.8446	0.02	0.09	21.85	21.87	21.835	96550
1776810900	21.825	-0.04	-0.16	21.87	21.87	21.81	128807
1776724500	21.86	-0.02	-0.09	21.89	21.9	21.86	605837
1776465300	21.88	0.06	0.27	21.89	21.91	21.87	190002
1776378900	21.82	-0.02	-0.09	21.85	21.861	21.81	131575
1776292500	21.84	-0.02	-0.09	21.86	21.86	21.835	81521
1776206100	21.86	0.05	0.23	21.83	21.88	21.825	194852
1776119700	21.81	0.04	0.18	21.77	21.9	21.76	112461
1775860500	21.77	-0.01	-0.05	21.81	21.81	21.76	234944
1775774100	21.78	-0.12	-0.53	21.78	21.825	21.765	258108
1775687700	21.895	0.04	0.21	21.95	21.95	21.88	111849
1775601300	21.85	0.03	0.11	21.82	21.85	21.765	109635
1775514900	21.825	-0.02	-0.07	21.8	21.845	21.8	58116
1775169300	21.84	0.05	0.23	21.76	21.85	21.76	122682
1775082900	21.79	0.01	0.05	21.78	21.82	21.78	146682
1774996500	21.78	0.1	0.46	21.76	21.81	21.745	219207
1774910100	21.68	0.08	0.39	21.67	21.72	21.66	1669156
1774650900	21.5959	-0.03	-0.16	21.56	21.635	21.56	109871
1774564500	21.63	-0.12	-0.55	21.69	21.715	21.63	151388
1774478100	21.75	0.06	0.28	21.725	21.758	21.705	40429
1774391700	21.69	-0.03	-0.12	21.65	21.715	21.65	187084
1774305300	21.715	0.05	0.23	21.68	21.755	21.665	117355