ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United Bancorp Inc

United Bancorp Inc (UBCP)

13.70
0.22
(1.63%)
終値: 2月28日 6:00AM
13.70
0.00
( 0.00% )
取引時間後: 6:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.775.9551430781112.9313.712.654635313.15628942CS
40.775.9551430781112.9313.712.25482612.98173902CS
12-0.59-4.1287613715914.2914.7812.25611013.28053807CS
261.4511.836734693912.2514.7811.6501706612.99297205CS
521.8215.319865319911.8815.511.4603412.80016401CS
156-3.01-18.01316576916.71219.7489713.6460701CS
260-0.35-2.4911032028514.05217.64527513.59963423CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061290013.480.282.1513.1713.4813.06469681
174052650013.19670.32.3012.9513.212.957624
174044010012.9-0.1-0.77131312.91913
1740180900130.10.7813.113.112.82032635
174009450012.90.050.3912.9313.112.6549910
174000810012.850.171.3413.113.112.851305
173992170012.68-0.3-2.311313.099912.682511
173957610012.980.131.0112.6412.9812.643919
173948970012.850.221.7412.813.0712.5655315
173940330012.63-0.32-2.4713.1213.1212.633607
173931690012.95-0.48-3.5713.3513.4812.867232
173923050013.430.312.3612.8113.4312.813900
173897130013.12-0.08-0.6113.213.249912.82869
173888490013.20.332.5613.0513.2412.894860
173879850012.87-0.3-2.2812.513.000512.57453
173871210013.16980.675.3612.7913.2312.61994815
173862570012.5-0.01-0.0812.4813.239312.256890
173836650012.51-0.26-2.0412.6413.15512.512138
173828010012.77-0.05-0.3712.9312.9512.65117
173819370012.8174-0.06-0.4713.1813.1812.611297
173810730012.8785-0.32-2.4413.3313.4112.8785386
173802090013.20.282.1713.3113.3113.19789
173776170012.920.362.8713.313.312.831931
173767530012.5600.0012.5612.5612.560
173758890012.56-0.36-2.7912.8213.07512.541359
173750250012.920.221.7312.6113.0312.583473
173715690012.7-0.02-0.1612.7512.8912.54169
173707050012.720.070.5512.6112.869912.612037
173698410012.650.050.4412.512.960912.33013178
173689770012.5950.191.4912.412.59512.372413
173681130012.41-0.95-7.1113.213.4812.417638
173655210013.36-0.4-2.9213.0514.0199135019
173637930013.7620.513.8613.0113.76213.012816
173629290013.250.231.7712.8513.4512.853439
173620650013.02-0.45-3.3213.1713.1712.692334
173594730013.46770.221.6413.713.749212.59016618
173586090013.250.251.9213.1613.2513.162482
173568810013-0.17-1.2913.2113.25133682
173560170013.170.161.2312.913.669912.57186276
173534250013.01-0.46-3.4113.4613.6712.6725400
173525610013.470.524.0212.9313.712.743812957
173507784012.950.433.4312.581312.583815
173499690012.52-0.01-0.0812.513.199612.511175
173473770012.530.030.2412.7814.102912.516777
173465130012.5-0.58-4.4313.113.801612.511889
173456490013.08-0.87-6.2413.9214.4713.088291
173447850013.950.322.3513.614.7813.5517448
173439210013.63-0.8-5.5414.314.313.56669
173413290014.430.624.4914.2414.639113.686785
173404650013.810.32.2213.7414.0713.412676
173396010013.51-0.7-4.9314.1714.7813.36268094
173387370014.21-0.49-3.3314.314.714.2115270
173378730014.70.64.2613.9514.713.938720142
173352810014.09990.181.2913.9914.213.12066189
173344170013.92-0.29-2.0414.2914.3713.8113338
173335530014.210.271.9413.7714.313713.6514113
173326890013.940.32.2013.6813.9413.519850
173318250013.64-0.03-0.2213.6713.6713.37510897
173291784013.670.272.0113.313.6913.22726
173275050013.40.21.5213.213.413.048698

UBCP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock