Hot Features
プレミアム
United Bancorp Inc (UBCP)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.00626959248 | 15.95 | 16.34 | 15 | 11334 | 16.13849936 | CS |
| 4 | 0.12 | 0.773694390716 | 15.51 | 16.34 | 14.1782 | 10911 | 15.51290215 | CS |
| 12 | -0.55 | -3.39925834363 | 16.18 | 17.335 | 14.1782 | 13837 | 15.93940839 | CS |
| 26 | 1.6 | 11.4041339986 | 14.03 | 17.335 | 13.42 | 8955 | 15.57170908 | CS |
| 52 | 2.14 | 15.8636026686 | 13.49 | 17.335 | 12.47 | 6663 | 14.95945799 | CS |
| 156 | 3.81 | 32.2335025381 | 11.82 | 17.335 | 9.7 | 5773 | 13.482822 | CS |
| 260 | 0.85 | 5.75101488498 | 14.78 | 21 | 9.7 | 5486 | 14.16821328 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 15.63 | -0.17 | -1.08 | 15.67 | 15.875 | 15 | 12042 |
| 1781217300 | 15.8 | -0.01 | -0.06 | 15.8 | 15.832 | 15.8 | 1214 |
| 1781130900 | 15.81 | -0.53 | -3.24 | 16 | 16 | 15.8001 | 2230 |
| 1781044500 | 16.34 | 0.34 | 2.13 | 16.25 | 16.34 | 15.7 | 38149 |
| 1780958100 | 16 | 0.1 | 0.63 | 15.95 | 16.03 | 15.95 | 3034 |
| 1780698900 | 15.9 | -0.18 | -1.09 | 16.079999 | 16.079999 | 15.885 | 1020 |
| 1780612500 | 16.075 | 0.17 | 1.10 | 16.219999 | 16.219999 | 15.5352 | 2345 |
| 1780526100 | 15.9 | -0.15 | -0.93 | 16.03 | 16.03 | 15.8 | 3701 |
| 1780439700 | 16.05 | 0.17 | 1.07 | 15.91 | 16.065 | 15.5253 | 9374 |
| 1780353300 | 15.88 | 0.47 | 3.05 | 15.49 | 15.88 | 15.49 | 2750 |
| 1780094100 | 15.41 | -0.57 | -3.57 | 15.96 | 16 | 15.41 | 9216 |
| 1780007700 | 15.98 | 0.48 | 3.10 | 15.85 | 15.98 | 15.3 | 11182 |
| 1779921300 | 15.5 | 0.95 | 6.53 | 14.72 | 16 | 14.7 | 67957 |
| 1779834900 | 14.55 | -0.02 | -0.14 | 14.38 | 14.58 | 14.38 | 12766 |
| 1779489300 | 14.57 | 0.15 | 1.01 | 14.5 | 14.57 | 14.35 | 5239 |
| 1779402900 | 14.425 | 0.03 | 0.21 | 14.37 | 14.5 | 14.3169 | 2983 |
| 1779316500 | 14.395 | 0 | 0.00 | 14.68 | 14.68 | 14.39 | 607 |
| 1779230100 | 14.395 | 0.15 | 1.02 | 14.25 | 14.4 | 14.25 | 1905 |
| 1779143700 | 14.25 | -1.26 | -8.12 | 15.51 | 15.51 | 14.1782 | 19601 |
| 1778884500 | 15.51 | 0.26 | 1.70 | 15.01 | 15.72 | 15.01 | 4019 |
| 1778798100 | 15.25 | -0.32 | -2.06 | 15.8 | 15.8 | 15.1115 | 16012 |
| 1778711700 | 15.57 | 0.06 | 0.39 | 15.52 | 15.765 | 15.52 | 2860 |
| 1778625300 | 15.51 | -0.13 | -0.83 | 15.75 | 15.99 | 15.51 | 1752 |
| 1778538900 | 15.64 | -0.36 | -2.25 | 16.34 | 16.34 | 15.62 | 4322 |
| 1778279700 | 16 | -0.31 | -1.90 | 16.309999 | 16.329999 | 15.98 | 3162 |
| 1778193300 | 16.309999 | 0.31 | 1.94 | 15.98 | 16.309999 | 15.98 | 1423 |
| 1778106900 | 16 | -0.27 | -1.69 | 16.28 | 16.3499 | 16 | 2173 |
| 1778020500 | 16.274999 | 0.29 | 1.85 | 15.98 | 16.274999 | 15.98 | 1302 |
| 1777934100 | 15.98 | -0.04 | -0.25 | 16.02 | 16.309999 | 15.98 | 3149 |
| 1777674900 | 16.02 | -0.37 | -2.26 | 16.35 | 16.35 | 16.02 | 1268 |
| 1777588500 | 16.3901 | 0.42 | 2.63 | 16.01 | 16.3901 | 16.01 | 1046 |
| 1777502100 | 15.97 | -0.34 | -2.08 | 16.62 | 16.67 | 15.97 | 4478 |
| 1777415700 | 16.309999 | 0.01 | 0.06 | 16.27 | 16.75 | 16.2 | 8557 |
| 1777329300 | 16.3 | 0.07 | 0.40 | 16.41 | 16.6 | 16.059999 | 3188 |
| 1777070100 | 16.235 | -0.01 | -0.06 | 16.46 | 16.46 | 16.041899 | 2644 |
| 1776983700 | 16.245 | 0.11 | 0.68 | 16.129999 | 16.44 | 15.96 | 9959 |
| 1776897300 | 16.135 | 0.24 | 1.48 | 15.92 | 16.469999 | 15.92 | 9869 |
| 1776810900 | 15.9 | 0.12 | 0.76 | 15.83 | 16.774999 | 15.83 | 85003 |
| 1776724500 | 15.78 | 0.02 | 0.13 | 15.8 | 17 | 15.78 | 24867 |
| 1776465300 | 15.76 | -0.14 | -0.88 | 15.67 | 15.81 | 15.612 | 3156 |
| 1776378900 | 15.9 | -0.39 | -2.39 | 16.3 | 16.3 | 15.9 | 548 |
| 1776292500 | 16.29 | 0.03 | 0.18 | 15.88 | 16.3103 | 15.88 | 829 |
| 1776206100 | 16.26 | 0.37 | 2.33 | 16.27 | 16.59 | 15.53 | 11896 |
| 1776119700 | 15.89 | -0.33 | -2.03 | 16.55 | 16.614999 | 15.32 | 19619 |
| 1775860500 | 16.219999 | 0.77 | 4.98 | 15.35 | 16.23 | 15.25 | 273160 |
| 1775774100 | 15.45 | -0.18 | -1.15 | 15.69 | 16.3458 | 15.45 | 7014 |
| 1775687700 | 15.63 | 0.27 | 1.76 | 15.23 | 16.1199 | 15.1824 | 6706 |
| 1775601300 | 15.36 | 0.06 | 0.39 | 15.31 | 16.274999 | 15.2 | 5923 |
| 1775514900 | 15.3 | -0.7 | -4.35 | 15.69 | 16.9 | 15.05 | 9521 |
| 1775169300 | 15.995 | 0.34 | 2.20 | 15.57 | 16.1601 | 15.57 | 1914 |
| 1775082900 | 15.65 | 0.44 | 2.89 | 15.48 | 15.95 | 15.48 | 2660 |
| 1774996500 | 15.21 | -1.36 | -8.21 | 16.27 | 16.27 | 15.21 | 2300 |
| 1774910100 | 16.57 | 0.07 | 0.42 | 15.89 | 16.71 | 15.89 | 14707 |
| 1774650900 | 16.5 | 0.84 | 5.36 | 15.66 | 16.5 | 15.5 | 1980 |
| 1774564500 | 15.66 | -0.82 | -4.99 | 16.079999 | 16.079999 | 15.61 | 2803 |
| 1774478100 | 16.4817 | -0.53 | -3.11 | 17 | 17.01 | 15.82 | 15511 |
| 1774391700 | 17.01 | 0.45 | 2.72 | 16.559999 | 17.01 | 15.2273 | 10434 |
| 1774305300 | 16.559999 | 0.18 | 1.10 | 16.18 | 17.335 | 15.99 | 13523 |
| 1774046100 | 16.379999 | 1.22 | 8.05 | 15.43 | 16.379999 | 14.65 | 11196 |
| 1773959700 | 15.16 | 0.46 | 3.13 | 14.86 | 15.4864 | 14.81 | 7895 |
| 1773873300 | 14.7 | -0.41 | -2.71 | 15.28 | 15.28 | 14.7 | 3271 |
| 1773786900 | 15.11 | 0.11 | 0.73 | 15 | 15.29 | 15 | 1733 |
| 1773700500 | 15 | -0.24 | -1.54 | 15.23 | 15.23 | 15 | 1689 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
