Thornburg International Equity ETF【TXUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4723	1.37456344587	34.36	35.11	34.26	55830	34.57357054	SP
4	0.4223	1.22725951758	34.41	35.98	33.81	38815	34.43966354	SP
12	0.8323	2.44794117647	34	35.98	33.2701	56976	34.30507033	SP
26	2.8923	9.05541640576	31.94	35.98	31.01	65148	33.80081531	SP
52	5.1823	17.4782462057	29.65	35.98	28.95	51415	32.49432891	SP
156	9.5123	37.5683254344	25.32	35.98	23.57	51695	30.79616487	SP
260	9.5123	37.5683254344	25.32	35.98	23.57	51695	30.79616487	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	35.055	0.24	0.69	34.88	35.11	34.7171	33564
1783031700	34.815	0.55	1.60	34.76	34.94	34.6543	23941
1782945300	34.2656	-0.25	-0.74	34.31	34.38	34.26	51276
1782858900	34.5199	0.15	0.43	34.36	34.82	34.317	114537
1782772500	34.3719	0.41	1.21	34.33	34.42	34.26	12034
1782513300	33.96	-0.35	-1.01	34.18	34.4187	33.96	7894
1782426900	34.305	0.16	0.45	34.41	34.53	34.275	41958
1782340500	34.15	-0.08	-0.25	34.1	34.36	34.0887	51996
1782254100	34.2344	-0.33	-0.96	34.22	34.37	34.17	53353
1782167700	34.565	-0.1	-0.28	34.54	34.69	34.51	45361
1781822100	34.6613	0.15	0.43	34.66	34.79	34.54	19422
1781735700	34.5121	-0.37	-1.07	34.92	35.98	34.455	24282
1781649300	34.885	0.16	0.46	34.91	34.99	34.87	23323
1781562900	34.725	0.14	0.40	34.9	34.9	34.7	35207
1781303700	34.5852	0.01	0.02	34.55	34.65	34.4	29741
1781217300	34.5794	0.73	2.17	34.03	34.65	33.9101	27481
1781130900	33.8465	-0.47	-1.37	33.98	34.155	33.81	45063
1781044500	34.315	0.08	0.24	34.41	34.47	33.92868	58229
1780958100	34.2315	0.03	0.09	34.35	34.43	34.21	46861
1780698900	34.2	-0.63	-1.80	34.78	34.78	34.16	26984
1780612500	34.8257	0.23	0.67	34.78	34.99	34.77	201698
1780526100	34.5947	-0.2	-0.59	34.77	34.77	34.56	191867
1780439700	34.7983	0.15	0.44	34.68	34.97	34.64	183407
1780353300	34.6455	-0.01	-0.04	34.61	34.73	34.365	79186
1780094100	34.6592	0.02	0.07	34.73	34.86	34.65	24199
1780007700	34.635	-0.05	-0.13	34.59	34.74	34.48	44771
1779921300	34.6809	-0.08	-0.24	34.66	34.825	34.615	42346
1779834900	34.765	0.35	1.02	34.88	34.9	34.64	12556
1779489300	34.415	-0.13	-0.36	34.57	34.57	34.37	28433
1779402900	34.5401	0.27	0.78	34.21	34.62	34.06	25676
1779316500	34.2728	0.42	1.24	33.84	34.35	33.84	191205
1779230100	33.8536	-0.23	-0.68	33.92	34.04	33.71	247166
1779143700	34.0839	0.35	1.03	33.99	34.085	33.8365	34629
1778884500	33.735	-0.57	-1.66	34.05	34.05	33.705	23084
1778798100	34.305	-0.13	-0.37	34.43	34.4899	34.25	24847
1778711700	34.4325	0.14	0.41	34.28	34.4325	34.1957	30059
1778625300	34.2906	-0.12	-0.36	34.32	34.35	34.07	26437
1778538900	34.415	0.04	0.12	34.41	34.54	34.38	26044
1778279700	34.375	0.27	0.80	34.32	34.56	34.2266	41947
1778193300	34.102	-0.57	-1.64	34.67	34.67	34.08	62395
1778106900	34.6693	0.82	2.42	34.37	34.7	34.37	18636
1778020500	33.8497	0.5	1.51	33.71	33.91	33.58	45952
1777934100	33.345	-0.67	-1.98	33.75	33.75	33.2701	41563
1777674900	34.0197	-0.07	-0.21	33.92	34.21	33.92	28267
1777588500	34.0903	0.68	2.04	33.64	34.1499	33.64	394381
1777502100	33.409999	-0.41	-1.21	33.6	33.6	33.3301	11214
1777415700	33.82	-0.04	-0.12	33.71	33.9094	33.68	18297
1777329300	33.86	0	0.00	33.93	34	33.825	12698
1777070100	33.8588	0.22	0.67	33.7	33.99	33.549999	26717
1776983700	33.6341	-0.12	-0.34	33.75	33.95	33.439999	24203
1776897300	33.7498	0.12	0.35	33.84	33.869	33.64	28388
1776810900	33.6308	-0.6	-1.75	34.07	34.11	33.6	30115
1776724500	34.23	-0.08	-0.24	34.17	34.26	34.08	20093
1776465300	34.3115	0.28	0.83	34.36	34.48	34.2547	33769
1776378900	34.0302	-0.06	-0.17	34.12	34.12	33.9	40528
1776292500	34.0887	-0.08	-0.22	34.17	34.17	34	101183
1776206100	34.165	0.22	0.66	34	34.19	33.9999	57182
1776119700	33.9416	0.19	0.57	33.59	33.97	33.424999	34405
1775860500	33.75	0	0.01	33.85	33.8999	33.6788	17360
1775774100	33.7475	0.09	0.26	33.49	33.9	33.47	47837
1775687700	33.661	0.93	2.84	33.79	33.9	33.54	47244
1775601300	32.7312	-0.03	-0.08	32.509999	32.759999	32.28	21322