ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Twin Hospitality Group Inc

Twin Hospitality Group Inc (TWNP)

8.24
-0.13
(-1.55%)
終了 3月1日 6:00AM
8.24
0.00
(0.00%)
取引時間後: 9:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.4878048780498.28.94237.9305928.30418387CS
4-7.1-46.284224250315.3415.47.96028810.33604021CS
12-7.1-46.284224250315.3415.47.96028810.33604021CS
26-7.1-46.284224250315.3415.47.96028810.33604021CS
52-7.1-46.284224250315.3415.47.96028810.33604021CS
156-7.1-46.284224250315.3415.47.96028810.33604021CS
260-7.1-46.284224250315.3415.47.96028810.33604021CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407857008.24-0.13-1.558.258.37.640778
17406993008.36999990.273.338.758.758.270127862
17406129008.1-0.11-1.348.458.71998.126885
17405265008.21-0.14-1.688.05288.598.043224602
17404401008.35-0.05-0.608.518.94238.2521604
17401809008.40.283.458.28.687.952006
17400945008.1199999-1.18-12.698.938.98718.0552641
17400081009.3-0.45-4.629.749.829.289999922022
17399217009.75-0.2-2.0110.023510.079.5319303
17395761009.95-0.5-4.7810.551210.759.5924585
173948970010.450.090.8710.410.6410.28122674
173940330010.360.444.4410.078610.73999.619999934491
17393169009.920.343.559.510.53999.3157628
17392305009.580.080.849.649.9115947252
17389713009.50.020.219.589.85759.1668758
17388849009.48-1.47-13.4211119.1199999156263
173879850010.95-0.42-3.6911.5111.5110.82565292
173871210011.37-2.64-18.8413.7113.7110.41245807