ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Twin Hospitality Group Inc

Twin Hospitality Group Inc (TWNP)

8.24
-0.13
(-1.55%)
終了 3月1日 6:00AM
8.24
0.00
(0.00%)
取引時間後: 9:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.4878048780498.28.94237.9307398.30368123CS
4-9.95-54.700384826818.1918.197.96725910.88668698CS
12-9.21-52.779369627517.4519.047.97034011.45586633CS
26-9.21-52.779369627517.4519.047.97034011.45586633CS
52-9.21-52.779369627517.4519.047.97034011.45586633CS
156-9.21-52.779369627517.4519.047.97034011.45586633CS
260-9.21-52.779369627517.4519.047.97034011.45586633CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407857008.24-0.13-1.558.48.47.641785
17406993008.36999990.273.338.758.758.270127862
17406129008.1-0.11-1.348.48.71998.127039
17405265008.21-0.14-1.688.36999998.598.043225120
17404401008.35-0.05-0.608.518.94238.2521669
17401809008.40.283.458.28.687.952006
17400945008.1199999-1.18-12.699.269.278.0562124
17400081009.3-0.45-4.629.749.829.289999922022
17399217009.75-0.2-2.019.9610.079.5320438
17395761009.95-0.5-4.7810.7510.759.5925154
173948970010.450.090.8710.410.6410.28122674
173940330010.360.444.449.910.73999.5834901
17393169009.920.343.559.510.53999.3157628
17392305009.580.080.849.649.9115947252
17389713009.50.020.219.65109.1670917
17388849009.48-1.47-13.4211119.1199999156263
173879850010.95-0.42-3.6911.5111.5110.82565292
173871210011.37-2.64-18.841414.110.41269595
173862570014.01-0.94-6.2915.3415.414.01124382
173836650014.95-2.15-12.5718.1918.1914.8145591