Tevogen Bio Holdings Inc【TVGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-8.49056603774	10.6	12.025	9.15	15990	10.26482815	CS
4	-0.8	-7.61904761905	10.5	12.025	6.1701	36593	9.19967054	CS
12	4.45	84.7619047619	5.25	12.025	4.13	29789	7.93965849	CS
26	9.3351	2558.26253768	0.3649	12.025	0.1428	324814	0.75243107	CS
52	8.48	695.081967213	1.22	12.025	0.1428	577989	0.7724536	CS
156	5.6	136.585365854	4.1	21.09	0.1428	2496973	1.45427022	CS
260	5.6	136.585365854	4.1	21.09	0.1428	2496973	1.45427022	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	9.7	0.55	6.01	9.33	10.32	9.32	12670
1781649300	9.15	-0.87	-8.68	10.03	10.17	9.15	12725
1781562900	10.02	-0.45	-4.30	10.42	10.51	9.90517	16788
1781303700	10.47	-1.2	-10.28	12	12.025	9.92	23016
1781217300	11.67	1.07	10.09	10.6	11.9999	10.56	14753
1781130900	10.6	-0.15	-1.40	10.78	11.62	10.4	44605
1781044500	10.75	-0.89	-7.65	11.88	11.88	9.8001	33427
1780958100	11.64	1.17	11.17	10.35	11.76	9.76	23623
1780698900	10.47	0.61	6.19	9.67	10.95	9.58	100587
1780612500	9.86	0.8	8.83	8.89	9.98	8.765	16450
1780526100	9.06	0.59	6.97	8.72	9.92	8.18	15185
1780439700	8.47	0.42	5.22	8	8.85	7.63	19148
1780353300	8.05	0.14	1.77	8	8.2899999	7.73	17711
1780094100	7.91	-0.13	-1.62	7.51	8.0417	7.5	25782
1780007700	8.0399999	0.85	11.82	6.98	9.4971	6.98	81906
1779921300	7.19	-1.41	-16.40	8.89	9.5	6.1701	146978
1779834900	8.6	-1.01	-10.51	9.94	9.99	8.33	19079
1779489300	9.61	-1.96	-16.90	11.74	11.74	9.595	46943
1779402900	11.565	1.09	10.35	10.5	12	9.9401	23891
1779316500	10.48	0.61	6.18	10	10.63	9.355	9683
1779230100	9.8699999	0.99	11.15	8.64	9.98	8.01	40828
1779143700	8.88	0.93	11.70	8.2	8.88	7.66	15183
1778884500	7.95	-1.47	-15.61	9.41	9.41	7.79	20571
1778798100	9.42	2.65	39.14	6.57	9.7998999	6.57	176791
1778711700	6.77	-0.2	-2.87	7.38	7.39	6.51	12366
1778625300	6.97	-0.03	-0.43	6.76	9	6.4101	68096
1778538900	7	-0.48	-6.42	7.33	7.4	7	4637
1778279700	7.48	0	0.00	7.5	7.5	7	8849
1778193300	7.48	0.41	5.80	6.95	7.49	6.95	7541
1778106900	7.07	-0.3	-4.07	7.28	7.28	6.837	8703
1778020500	7.37	-0.04	-0.54	7.45	7.5	7.33	12931
1777934100	7.41	0.75	11.26	6.68	7.5	6.54	8529
1777674900	6.66	0.02	0.30	6.87	6.8964	6.41	7253
1777588500	6.64	0.22	3.43	6.42	6.825	6.42	7431
1777502100	6.42	-0.07	-1.08	6.54	7.025	6.4	10600
1777415700	6.49	-0.51	-7.29	6.99	7	6.47	10312
1777329300	7	-0.55	-7.28	7.41	7.855	6.8	24694
1777070100	7.55	0.54	7.70	6.82	7.55	6.82	11516
1776983700	7.01	-1.13	-13.88	8.09	8.2	6.9	19328
1776897300	8.14	-0.51	-5.90	8.71	9	8	12839
1776810900	8.65	0.35	4.22	9.3	9.4	7.645	71490
1776724500	8.3	0.92	12.47	7.55	8.9299	7.425	37620
1776465300	7.38	1.02	16.04	6.42	7.65	6.4	28111
1776378900	6.36	-0.08	-1.24	6.42	6.81	6.1486	11980
1776292500	6.44	0.46	7.69	5.97	6.6022	5.8949999	19471
1776206100	5.98	0.4	7.17	5.69	6.0599999	5.55	25801
1776119700	5.58	-0.15	-2.62	5.59	5.9065	5.48	24081
1775860500	5.73	-0.13	-2.22	5.91	6.14	5.3315	26393
1775774100	5.86	0.05	0.86	5.84	6.1082	5.65	24680
1775687700	5.8099999	0.83	16.67	5.19	5.84	5.14	40420
1775601300	4.98	0.01	0.10	4.89	5	4.7301	8146
1775514900	4.975	0.52	11.55	4.44	5.1137	4.3688	23514
1775169300	4.46	-0.02	-0.45	4.37	4.46	4.2	17961
1775082900	4.48	-0.04	-0.88	4.46	4.58	4.3	23319
1774996500	4.5199999	0.23	5.36	4.38	4.53	4.13	34261
1774910100	4.29	-0.08	-1.72	4.36	4.54	4.1353	17974
1774650900	4.365	-0.4	-8.30	4.89	4.99	4.18	38915
1774564500	4.76	-0.42	-8.11	5.25	5.35	4.68	58531
1774478100	5.18	-0.04	-0.77	5.23	5.64	5	28432
1774391700	5.22	-0.33	-5.95	5.47	5.5102	5.0732	23504
1774305300	5.55	0.33	6.32	5.25	5.5599999	5.23	40367
1774046100	5.22	-0.09	-1.69	5.15	5.22	4.892	29917
1773959700	5.3099999	-0.02	-0.38	5.04	5.33	5.04	22922
1773873300	5.33	0.16	3.09	5.12	5.36	5	38019