Tevogen Bio Holdings Inc【TVGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-11.5646258503	5.88	6.24	5.01	11108	5.49309941	CS
4	-5.4	-50.9433962264	10.6	12.025	5.01	22426	7.62907483	CS
12	-1.22	-19.0031152648	6.42	12.025	5.01	29243	8.40108997	CS
26	4.8	1200	0.4	12.025	0.1428	260974	0.91243638	CS
52	3.97	322.764227642	1.23	12.025	0.1428	549004	0.77027226	CS
156	1.1	26.8292682927	4.1	21.09	0.1428	2448413	1.45958079	CS
260	1.1	26.8292682927	4.1	21.09	0.1428	2448413	1.45958079	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	5.2	-0.3	-5.45	5.5	5.6849999	5.01	16760
1783463700	5.5	-0.36	-6.14	5.91	5.91	5.43	11331
1783377300	5.86	0.09	1.56	5.8	6.24	5.8	3440
1783031700	5.7699999	0.03	0.52	5.88	6.16	5.6	12900
1782945300	5.74	0.08	1.41	5.75	6.745	5.74	37205
1782858900	5.66	-0.63	-10.02	6.25	6.41	5.5163	23027
1782772500	6.29	-0.71	-10.14	7.5	7.525	6.28	64969
1782513300	7	-2.54	-26.62	9.49	9.82	7	83273
1782426900	9.5399999	-0.28	-2.85	9.81	10.02	8.7899999	25795
1782340500	9.82	0.31	3.26	9.74	10.4135	9.19	7985
1782254100	9.51	-0.31	-3.16	9.75	10.005	9.28	12864
1782167700	9.82	0.36	3.81	9.73	10.1	8.97	10979
1781822100	9.46	-0.24	-2.47	10.1	10.34	9.46	13185
1781735700	9.7	0.55	6.01	9.33	10.32	9.32	12670
1781649300	9.15	-0.87	-8.68	10.03	10.17	9.15	12725
1781562900	10.02	-0.45	-4.30	10.42	10.51	9.90517	16788
1781303700	10.47	-1.2	-10.28	12	12.025	9.92	23016
1781217300	11.67	1.07	10.09	10.6	11.9999	10.56	14753
1781130900	10.6	-0.15	-1.40	10.78	11.62	10.4	44605
1781044500	10.75	-0.89	-7.65	11.88	11.88	9.8001	33427
1780958100	11.64	1.17	11.17	10.35	11.76	9.76	23623
1780698900	10.47	0.61	6.19	9.67	10.95	9.58	100587
1780612500	9.86	0.8	8.83	8.89	9.98	8.765	16450
1780526100	9.06	0.59	6.97	8.72	9.92	8.18	15185
1780439700	8.47	0.42	5.22	8	8.85	7.63	19148
1780353300	8.05	0.14	1.77	8	8.2899999	7.73	17711
1780094100	7.91	-0.13	-1.62	7.51	8.0417	7.5	25782
1780007700	8.0399999	0.85	11.82	6.98	9.4971	6.98	81906
1779921300	7.19	-1.41	-16.40	8.89	9.5	6.1701	146978
1779834900	8.6	-1.01	-10.51	9.94	9.99	8.33	19079
1779489300	9.61	-1.96	-16.90	11.74	11.74	9.595	46943
1779402900	11.565	1.09	10.35	10.5	12	9.9401	23891
1779316500	10.48	0.61	6.18	10	10.63	9.355	9683
1779230100	9.8699999	0.99	11.15	8.64	9.98	8.01	40828
1779143700	8.88	0.93	11.70	8.2	8.88	7.66	15183
1778884500	7.95	-1.47	-15.61	9.41	9.41	7.79	20571
1778798100	9.42	2.65	39.14	6.57	9.7998999	6.57	176791
1778711700	6.77	-0.2	-2.87	7.38	7.39	6.51	12366
1778625300	6.97	-0.03	-0.43	6.76	9	6.4101	68096
1778538900	7	-0.48	-6.42	7.33	7.4	7	4637
1778279700	7.48	0	0.00	7.5	7.5	7	8849
1778193300	7.48	0.41	5.80	6.95	7.49	6.95	7541
1778106900	7.07	-0.3	-4.07	7.28	7.28	6.837	8703
1778020500	7.37	-0.04	-0.54	7.45	7.5	7.33	12931
1777934100	7.41	0.75	11.26	6.68	7.5	6.54	8529
1777674900	6.66	0.02	0.30	6.87	6.8964	6.41	7253
1777588500	6.64	0.22	3.43	6.42	6.825	6.42	7431
1777502100	6.42	-0.07	-1.08	6.54	7.025	6.4	10600
1777415700	6.49	-0.51	-7.29	6.99	7	6.47	10312
1777329300	7	-0.55	-7.28	7.41	7.855	6.8	24694
1777070100	7.55	0.54	7.70	6.82	7.55	6.82	11516
1776983700	7.01	-1.13	-13.88	8.09	8.2	6.9	19328
1776897300	8.14	-0.51	-5.90	8.71	9	8	12839
1776810900	8.65	0.35	4.22	9.3	9.4	7.645	71490
1776724500	8.3	0.92	12.47	7.55	8.9299	7.425	37620
1776465300	7.38	1.02	16.04	6.42	7.65	6.4	28111
1776378900	6.36	-0.08	-1.24	6.42	6.81	6.1486	11980
1776292500	6.44	0.46	7.69	5.97	6.6022	5.8949999	19978
1776206100	5.98	0.4	7.17	5.69	6.0599999	5.55	25801
1776119700	5.58	-0.15	-2.62	5.59	5.9065	5.48	24081
1775860500	5.73	-0.13	-2.22	5.91	6.14	5.3315	26393
1775774100	5.86	0.05	0.86	5.84	6.1082	5.65	24680