ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Turbo Energy SA

Turbo Energy SA (TURB)

1.50
-0.03
(-1.96%)
終了 12月5日 6:00AM
1.50
0.00
( 0.00% )
プレマーケット: 9:16PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17333553001.5-0.03-1.961.441.61.444540
17332689001.53-0.01-0.651.491.531.46498377
17331825001.54-0.01-0.651.561.561.4611185
17329178401.550.010.651.551.551.55178
17327505001.540.010.651.54741.561.512467
17326641001.53-0.01-0.651.471.541.475494
17325777001.540.021.321.471.571.4710787
17323185001.520.021.331.451.541.4510253
17322321001.50.010.671.451.57071.456343
17321457001.490.085.671.351.55691.3515624
17320593001.41-0.03-2.081.471.471.35110511
17319729001.44-0.02-1.211.481.481.4212859
17317137001.4577-0.02-1.031.471.551.449667
17316273001.47280.042.991.441.481.445456
17315409001.43-0.06-4.121.491.62351.49833
17314545001.49140.021.021.451.591.379999958676
17313681001.47630.021.661.441.61.373412140
17311089001.45220.042.991.411.55991.48173
17310225001.41-0.05-3.421.461.481.384931905
17309361001.46-0.03-2.221.521.521.4425818
17308497001.4931-0.07-4.281.451.5872311.4512026
17307633001.55990.021.481.471.55991.42885905
17305005001.537199900.221.51.58991.400820237
17304141001.5338-0.03-1.851.561.581.4619435
17303277001.5627-0.08-4.671.591.621.36274835
17302413001.63920.021.191.62999991.6551.5526660
17301549001.62-0.03-1.821.651.66991.5725787
17298957001.650.032.151.611.6771.5624573
17298093001.6152-0.06-3.861.721.721.5345015
17297229001.680.010.601.791.791.560128758
17296365001.670.042.451.561.77991.56116850
17295501001.62999990.021.241.551.721.5299904
17292909001.610.1812.941.361.611.36143823
17292045001.4255-0.12-8.031.51.61051.25181583
17291181001.550.010.661.51.571.3899999142770
17290317001.5399-0.2-11.501.721.7651.48220188
17289453001.74-0.42-19.442.00999992.151.62432313
17286861002.16-0.87-28.714.034.151.823185547
17285997003.02999990.519.762.413.352.133288228
17285133002.5299999-0.21-7.662.812.811.932110287
17284269002.741.277.921.62999992.81.5577358989
17283405001.540.1611.591.331.671.33118396
17280813001.37999990.021.631.37999991.37999991.3234133
17279949001.3579-0.01-0.591.351.37999991.315871
17279085001.366-0.01-1.011.361.37999991.3149618
17278221001.37989990.032.061.37989991.37989991.36437
17277357001.352-0.03-2.021.281.371.286683
17274765001.37989990.032.551.261.37989991.268738
17273901001.34560.021.171.31.36989991.256612
17273037001.33-0.01-1.031.31.36989991.31697
17272173001.34390.011.051.351.351.29545
17271309001.33-0.03-1.931.351.351.291917
17268717001.356200.351.341.35621.32529
17267853001.35150.021.621.461.461.250999934934
17266989001.33-0.01-0.741.331.331.27011982
17266125001.3399-0.01-0.751.321.39991.282837
17265261001.350.021.211.271.351.271294
17262669001.33380.032.211.291.45991.275542
17261805001.305-0.03-2.601.361.361.258420
17260941001.33990.043.071.221.34711.214427
17260077001.3-0.08-5.791.291.37989991.257811
17259213001.3798999-0-0.011.321.38991.257191
17256621001.37999990.042.991.251.37999991.2513627
17255757001.34-0.03-2.191.341.341.260112921

最近閲覧した銘柄

Delayed Upgrade Clock