Trevi Therapeutics Inc【TRVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-1.27282789153	18.07	20.15	17.83	3000139	18.85819541	CS
4	4.29	31.6605166052	13.55	20.15	13.515	3070660	17.69908431	CS
12	3.41	23.6313236313	14.43	20.15	13.11	2009608	15.98022149	CS
26	6.69	60	11.15	20.15	9.82	1643700	14.02104961	CS
52	11.7	190.553745928	6.14	20.15	6.025	1839581	11.64637951	CS
156	15.48	655.93220339	2.36	20.15	0.97	1169301	8.33678523	CS
260	15.75	753.588516746	2.09	20.15	0.46	907382	6.9401782	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	17.84	-0.56	-3.04	18.32	18.33	17.522	1027176
1783636500	18.4	-0.19	-1.02	18.62	18.935	18.32	1549320
1783550100	18.59	-0.91	-4.67	19.51	19.62	18.165	2555308
1783463700	19.5	1.55	8.64	17.99	20.15	17.91	5526618
1783377300	17.95	0.02	0.11	18.07	18.4	17.83	2369309
1783031700	17.93	0.32	1.82	17.73	18.25	17.51	2206616
1782945300	17.61	-1.04	-5.58	18.59	18.93	17.51	3050845
1782858900	18.65	0.02	0.11	18.49	19.26	18.4141	3102753
1782772500	18.63	0.48	2.64	18.15	18.86	17.79	2889070
1782513300	18.15	0.15	0.83	17.92	18.32	17.62	6901793
1782426900	18	0.48	2.74	17.48	18.12	17.33	3596769
1782340500	17.52	0.14	0.81	17.46	17.99	17.31	3860362
1782254100	17.38	-0.33	-1.86	17.49	18.16	17.34	3277046
1782167700	17.71	0.5	2.91	17.41	18.11	17.16	2460958
1781822100	17.21	0.84	5.13	16.9	17.61	16.48	2957328
1781735700	16.37	0.97	6.30	15.57	16.8	15.41	2673124
1781649300	15.4	0.74	5.05	14.67	15.64	14.15	3430071
1781562900	14.66	0.45	3.17	14.41	15.03	14.375	1351115
1781303700	14.21	0.75	5.57	13.55	14.78	13.515	1513474
1781217300	13.46	0.06	0.45	13.48	13.82	13.31	641943
1781130900	13.4	-0.19	-1.40	13.5	13.895	13.26	931521
1781044500	13.59	0.09	0.67	13.65	13.89	13.2	1318610
1780958100	13.5	0.17	1.28	13.57	13.635	13.33	696403
1780698900	13.33	-0.6	-4.31	13.86	13.9299	13.31	721204
1780612500	13.93	0.48	3.57	13.59	14.09	13.48	877529
1780526100	13.45	-0.05	-0.37	13.495	13.56	13.25	720190
1780439700	13.5	-0.45	-3.23	13.92	13.95	13.42	925789
1780353300	13.95	-0.19	-1.34	14.05	14.175	13.72	1125081
1780094100	14.14	-0.31	-2.15	14.32	14.56	14.11	1006278
1780007700	14.45	0	0.00	14.42	14.61	14.055	922523
1779921300	14.45	0.07	0.49	14.39	14.75	14.205	774981
1779834900	14.38	0.25	1.77	14.31	14.469	14.03	1077393
1779489300	14.13	-0.03	-0.21	14.23	14.495	14.115	1323236
1779402900	14.16	0.28	2.02	13.78	14.48	13.66	957437
1779316500	13.88	0.64	4.83	13.3	13.95	13.23	1262777
1779230100	13.24	-0.19	-1.41	13.365	13.515	13.12	1215909
1779143700	13.43	-0.77	-5.42	14.275	14.47	13.22	1410130
1778884500	14.2	-0.88	-5.84	14.82	14.99	14.06	896421
1778798100	15.08	-0.19	-1.24	15.27	15.27	14.67	1311827
1778711700	15.27	0.51	3.46	14.94	15.79	14.69	2144362
1778625300	14.76	-0.12	-0.81	14.81	15.1	14.55	1128161
1778538900	14.88	0.38	2.62	14.5	14.945	14.302	1131763
1778279700	14.5	0.45	3.20	14.455	15.35	14.39	1990709
1778193300	14.05	-0.21	-1.47	14.22	14.26	13.36	2118884
1778106900	14.26	-0.4	-2.73	14.14	14.44	13.6514	1729178
1778020500	14.66	0.28	1.95	14.49	14.78	14.28	1020429
1777934100	14.38	0.51	3.68	13.78	14.67	13.69	2380441
1777674900	13.87	0.11	0.80	13.86	14.06	13.71	1142913
1777588500	13.76	-0.06	-0.43	14.03	14.19	13.11	2858345
1777502100	13.82	-0.02	-0.14	13.67	14.16	13.53	1585034
1777415700	13.84	-0.43	-3.01	14.24	14.57	13.51	1161929
1777329300	14.27	-0.14	-0.97	14.48	14.89	14.19	1276823
1777070100	14.41	0.22	1.55	14	14.46	14	970269
1776983700	14.19	-0.61	-4.12	14.78	14.89	13.9514	1789999
1776897300	14.8	0.18	1.23	14.72	15.1	14.54	1339976
1776810900	14.62	-0.78	-5.06	15.4	15.52	14.42	2309880
1776724500	15.4	0.17	1.12	15.22	16.12	15.05	3825023
1776465300	15.23	0.69	4.75	14.43	15.76	13.82	7258655
1776378900	14.54	0.27	1.89	14.25	14.75	14.02	1018108
1776292500	14.27	0.23	1.64	14.02	14.33	13.76	624843
1776206100	14.04	0.71	5.33	13.29	14.09	13.225	1434666
1776119700	13.33	0.14	1.06	13.19	13.4	12.925	869620