ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Toro Corporation

Toro Corporation (TORO)

2.70
-0.02
(-0.74%)
終了 11月25日 6:00AM
2.70
0.00
(0.00%)
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.13.846153846152.62.792.5025338342.6849966CS
4-0.45-14.28571428573.153.422.5025415222.92733066CS
12-0.59-17.93313069913.293.62992.5025326333.17335327CS
26-1.95-41.9354838714.654.752.5025319403.4650066CS
52-1.16-30.05181347153.866.452.5025383514.51514608CS
156-1.89-41.17647058824.597.24931.422662593.25961295CS
260-1.89-41.17647058824.597.24931.422662593.25961295CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17323185002.7-0.02-0.742.672.7052.6615717
17322321002.72-0.03-1.092.752.76972.661620939
17321457002.750.010.362.712.792.6626989
17320593002.740.010.372.67919992.77999992.673233714
17319729002.730.197.482.522.7382.509999943968
17317137002.5399-0.12-4.522.62.62.502543560
17316273002.660.062.312.70992.70992.529999970164
17315409002.6-0.21-7.472.82.822.6102615
17314545002.81-0.19-6.332.932.982.7964463
17313681003-0.05-1.643.00999993.052.939552
17311089003.05-0.11-3.483.163.192.904599471
17310225003.1600.003.213.213.1527796
17309361003.16-0.15-4.533.313.393.1645449
17308497003.310.061.853.28683.423.2754152
17307633003.25-0.02-0.613.233.383.22632006
17305005003.270.13.153.193.27999993.1627656
17304141003.17-0.04-1.253.183.253.1714389
17303277003.21-0.02-0.623.20333.293.203330108
17302413003.23-0.02-0.623.2673.27999993.2159693
17301549003.250.051.563.253.27999993.1527896
17298957003.2-0.03-0.933.153.293.1515855
17298093003.2299-0.02-0.623.253.293.1617591
17297229003.25-0.05-1.523.33.33.1528434
17296365003.3-0.05-1.493.333.353.279999920020
17295501003.35-0.06-1.763.373.43.312179
17292909003.410.051.493.373.4943.291532271
17292045003.360.061.823.313.443.2529078
17291181003.3-0.04-1.203.343.42923.314924
17290317003.34-0.13-3.753.463.463.3123342
17289453003.470.061.763.43.523.378736549
17286861003.410.030.893.373.523.337224
17285997003.380.113.363.273.453.201442844
17285133003.270.010.313.233.3653.252382
17284269003.2599999-0.02-0.613.213.3153.200819722
17283405003.27999990.082.503.23.293.1539468
17280813003.2-0.14-4.193.333.333.216087
17279949003.3400.073.32263.423.3221411
17279085003.3376-0.04-1.253.343.37533.29535466
17278221003.38-0.06-1.743.383.493.338619034
17277355203.440.041.183.423.493.415320
17274765003.4-0.01-0.293.43.4743.420726
17273901003.410.051.493.343.44013.3421310
17273037003.36-0.01-0.303.333.36463.292322705
17272173003.37-0.04-1.173.333.39723.3329528
17271309003.410.020.593.383.4353.345120132
17268717003.39-0.15-4.243.523.523.397286
17267853003.540.051.433.53.59993.4715162
17266989003.4900.003.483.523.4413062
17266125003.490.041.163.4153.593.36934915
17265261003.450.072.073.353.4653.3514267
17262669003.38-0.1-2.873.463.4753.3443467
17261805003.480.12.963.383.593.259999934412
17260941003.380.082.423.27999993.43.24534610
17260077003.3-0.05-1.493.3063.35753.276831
17259213003.350.072.133.213.37063.2127739
17256621003.2799999-0.03-0.913.313.36993.259999924145
17255757003.31-0.09-2.653.33093.4353.2565937
17254893003.40.020.593.323.43.312399917379
17254029003.38-0.03-0.883.493.62993.307736821
17250573003.410.082.403.293.41963.2921129
17249709003.33-0.05-1.483.343.53.3351213
17248845003.38-0.17-4.793.533.583.3524569
17247981003.55-0.09-2.473.653.713.4954142
17247117003.640.030.833.613.73.6115828

最近閲覧した銘柄

Delayed Upgrade Clock