Millicom International Cellular S A【TIGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.57	8.7819025522	86.2	93.79	82	1622621	87.30084658	CS
4	12.47	15.3382533825	81.3	93.79	78.2001	2317166	85.36587876	CS
12	20.38	27.7694508789	73.39	93.79	70.2	1671619	82.37843394	CS
26	42.52	82.9658536585	51.25	93.79	49.8	1421903	73.72934898	CS
52	56.945	154.636795655	36.825	93.79	35.62	1212518	61.53273552	CS
156	76.89	455.509478673	16.88	93.79	14.46	571598	51.6150511	CS
260	50.83	118.374476013	42.94	93.79	10.22	391897	47.47910872	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	93.77	1.66	1.80	92.47	94.225	91.23	1279674
1781217300	92.11	2.86	3.20	90	93.2275	89.825	1981942
1781130900	89.25	1.89	2.16	87.48	89.67	86.8	1768211
1781044500	87.36	3.69	4.41	84.51	87.5	84.495	1277932
1780958100	83.67	1.01	1.22	83.91	86.115	83.61	1251018
1780698900	82.66	-4.63	-5.30	86.2	86.745	82	1834001
1780612500	87.29	1.22	1.42	86.11	88.94	86	1351788
1780526100	86.07	-2.81	-3.16	88.51	89.49	86.06	1417690
1780439700	88.88	3.06	3.57	85.33	89.48	84.53	1535664
1780353300	85.82	0.46	0.54	86	89.08	84.9	2776654
1780094100	85.36	1.53	1.83	83.83	86.68	83.83	15184634
1780007700	83.83	-0.84	-0.99	84.26	86.65	83.1154	1780264
1779921300	84.67	1.66	2.00	82.005	86.42	81.655	1636222
1779834900	83.01	-2.83	-3.30	86.43	87.05	78.66	2186102
1779489300	85.84	-0.97	-1.12	86	86.04	84.17	1335453
1779402900	86.81	2.7	3.21	83.31	86.93	82.05	1427335
1779316500	84.11	3.17	3.92	82.8506	84.4	81.96	1802730
1779230100	80.94	0.21	0.26	80.33	81.07	78.2001	1601787
1779143700	80.73	1.46	1.84	80.2	80.8	79.29	860505
1778884500	79.27	-2.39	-2.93	81.3	82.35	79.13	1016231
1778798100	81.66	-0.32	-0.39	82.67	83.25	80.305	932792
1778711700	81.98	1.85	2.31	80	82.23	79.15	1135234
1778625300	80.13	1.63	2.08	72.97	81.92	70.2	2706629
1778538900	78.5	-1.93	-2.40	81.01	81.13	77.58	1766600
1778279700	80.43	-0.07	-0.09	80.36	80.885	78.55	1721369
1778193300	80.5	-4.24	-5.00	83.64	83.86	79.7932	1658113
1778106900	84.74	0.95	1.13	84.56	84.83	83.7	1009418
1778020500	83.79	0.24	0.29	83.55	85.03	83.25	799523
1777934100	83.55	-0.77	-0.91	83.51	83.78	82.205	879504
1777674900	84.32	-0.56	-0.66	84.88	85.26	83.78	1094519
1777588500	84.88	2.66	3.24	82.22	85.11	81.8	830830
1777502100	82.22	0.15	0.18	82.07	83.2225	81.32	990288
1777415700	82.07	-0.76	-0.92	83.56	83.785	79.89	1147494
1777329300	82.83	-1.23	-1.46	84.84	84.84	82.55	839870
1777070100	84.06	-0.17	-0.20	84.475	84.5	82.99	941185
1776983700	84.23	1.08	1.30	83.35	84.972	82.71	828896
1776897300	83.15	-0.37	-0.44	83.805	85.05	82.5742	1873600
1776810900	83.515	0.08	0.10	83.54	84	82.0987	1514823
1776724500	83.43	2.05	2.52	81.78	83.9	81.4266	1550190
1776465300	81.38	-0.48	-0.59	81.26	82.17	78.32	2136231
1776378900	81.86	4.01	5.15	77.84	81.935	77.7	1304843
1776292500	77.85	-2.71	-3.36	80.07	80.66	76.03	1753720
1776206100	80.56	-2.55	-3.07	83.11	83.17	79.82	1060809
1776119700	83.11	0.08	0.10	83.06	83.235	81.55	1124977
1775860500	83.03	0.25	0.30	82.96	84.44	82.49	1095702
1775774100	82.78	2.3	2.86	80.39	82.9599	79.92	1068867
1775687700	80.48	-0.78	-0.96	80.04	81.44	79.51	1272698
1775601300	81.26	0.64	0.79	80.25	82.1	79.76	1793859
1775514900	80.625	0.98	1.24	79.64	81.3999	79.57	1055994
1775169300	79.64	2.75	3.58	75.97	79.72	75.35	1109949
1775082900	76.89	1.95	2.60	75.6	77.58	74.7195	1175264
1774996500	74.94	1.81	2.48	75.01	75.8	74.21	3465286
1774910100	73.13	-2.2	-2.92	75.45	75.75	72.43	1244104
1774650900	75.33	1.98	2.70	73.35	76.595	73.32	1260346
1774564500	73.35	-3.6	-4.68	75.61	76.39	73.19	2255478
1774478100	76.95	1.88	2.50	75.66	77.33	75.475	1088571
1774391700	75.07	0.52	0.70	74.07	75.505	73.75	1313328
1774305300	74.55	2.57	3.57	71.98	75.14	71.59	1251903
1774046100	71.98	-1.6	-2.17	73.39	73.8	71.38	2088084
1773959700	73.58	0.87	1.20	72	74.09	71.0001	1269556
1773873300	72.71	-1.25	-1.69	73.77	73.77	72.6001	1007028
1773786900	73.96	1.07	1.47	73.11	74.45	72.89	1105812
1773700500	72.89	0.7	0.97	72.16	73.78	72	1138396
1773441300	72.19	1.24	1.75	71.99	72.84	70.8824	1081358