Millicom International Cellular S A【TIGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.56	2.71186440678	94.4	96.96	91.9	1182225	94.10212947	CS
4	4.49	4.8556288526	92.47	96.96	83.9	1761278	89.89768708	CS
12	15.7	19.3206989909	81.26	96.96	70.2	1790987	85.94185946	CS
26	46.83	93.4171154997	50.13	96.96	50.13	1533430	78.51452046	CS
52	59.66	159.946380697	37.3	96.96	37.05	1247589	66.20333512	CS
156	81.22	516.010165184	15.74	96.96	14.46	610249	54.45144138	CS
260	56.57	140.059420649	40.39	96.96	10.22	416920	50.05380077	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	96.96	2.53	2.68	95.3	96.99	94.6475	1112328
1783636500	94.43	0.35	0.37	94.56	96.0495	93.865	1199645
1783550100	94.08	1.13	1.22	92.66	94.855	91.9	928510
1783463700	92.95	-1.86	-1.96	94.97	95.69	92.86	1190199
1783377300	94.81	1.05	1.12	94.4	95.75	93.9738	1410544
1783031700	93.76	3.27	3.61	91.74	95.3799	91.74	1149972
1782945300	90.49	-0.27	-0.30	89.35	91.75	88	3287761
1782858900	90.76	-1.5	-1.63	91.35	92.5137	88.725	1870032
1782772500	92.26	3	3.36	89.63	92.79	87.92	1400239
1782513300	89.26	0.8	0.90	87.38	89.76	84.676619	6182878
1782426900	88.46	0.94	1.07	88.15	88.57	86.66	892376
1782340500	87.52	-0.34	-0.39	87.81	89.4	87.14	1073020
1782254100	87.86	2.51	2.94	84.005	88.34	83.96	1170566
1782167700	85.35	0.94	1.11	83.9	86.53	83.9	1109045
1781822100	84.41	-4.52	-5.08	89.56	89.98	84.32	2628159
1781735700	88.93	1.62	1.86	87.31	90.93	87.31	1281375
1781649300	87.31	-2.14	-2.39	88.8	89.075	85.01	1703286
1781562900	89.45	-4.32	-4.61	94.215	94.73	89.21	1945714
1781303700	93.77	1.66	1.80	92.47	94.225	91.23	1279674
1781217300	92.11	2.86	3.20	90	93.2275	89.825	1981942
1781130900	89.25	1.89	2.16	87.48	89.67	86.8	1768211
1781044500	87.36	3.69	4.41	84.51	87.5	84.495	1277932
1780958100	83.67	1.01	1.22	83.91	86.115	83.61	1251018
1780698900	82.66	-4.63	-5.30	86.2	86.745	82	1834001
1780612500	87.29	1.22	1.42	86.11	88.94	86	1351788
1780526100	86.07	-2.81	-3.16	88.51	89.49	86.06	1417690
1780439700	88.88	3.06	3.57	85.33	89.48	84.53	1535664
1780353300	85.82	0.46	0.54	86	89.08	84.9	2776654
1780094100	85.36	1.53	1.83	83.83	86.68	83.83	15184634
1780007700	83.83	-0.84	-0.99	84.26	86.65	83.1154	1780264
1779921300	84.67	1.66	2.00	82.005	86.42	81.655	1636222
1779834900	83.01	-2.83	-3.30	86.43	87.05	78.66	2186102
1779489300	85.84	-0.97	-1.12	86	86.04	84.17	1335453
1779402900	86.81	2.7	3.21	83.31	86.93	82.05	1427335
1779316500	84.11	3.17	3.92	82.8506	84.4	81.96	1802730
1779230100	80.94	0.21	0.26	80.33	81.07	78.2001	1601787
1779143700	80.73	1.46	1.84	80.2	80.8	79.29	860505
1778884500	79.27	-2.39	-2.93	81.3	82.35	79.13	1016231
1778798100	81.66	-0.32	-0.39	82.67	83.25	80.305	932792
1778711700	81.98	1.85	2.31	80	82.23	79.15	1135234
1778625300	80.13	1.63	2.08	72.97	81.92	70.2	2706629
1778538900	78.5	-1.93	-2.40	81.01	81.13	77.58	1766600
1778279700	80.43	-0.07	-0.09	80.36	80.885	78.55	1721369
1778193300	80.5	-4.24	-5.00	83.64	83.86	79.7932	1658113
1778106900	84.74	0.95	1.13	84.56	84.83	83.7	1009418
1778020500	83.79	0.24	0.29	83.55	85.03	83.25	799523
1777934100	83.55	-0.77	-0.91	83.51	83.78	82.205	879504
1777674900	84.32	-0.56	-0.66	84.88	85.26	83.78	1094519
1777588500	84.88	2.66	3.24	82.22	85.11	81.8	830830
1777502100	82.22	0.15	0.18	82.07	83.2225	81.32	990288
1777415700	82.07	-0.76	-0.92	83.56	83.785	79.89	1147494
1777329300	82.83	-1.23	-1.46	84.84	84.84	82.55	839870
1777070100	84.06	-0.17	-0.20	84.475	84.5	82.99	941185
1776983700	84.23	1.08	1.30	83.35	84.972	82.71	828896
1776897300	83.15	-0.37	-0.44	83.805	85.05	82.5742	1873600
1776810900	83.515	0.08	0.10	83.54	84	82.0987	1514823
1776724500	83.43	2.05	2.52	81.78	83.9	81.4266	1550190
1776465300	81.38	-0.48	-0.59	81.26	82.17	78.32	2136231
1776378900	81.86	4.01	5.15	77.84	81.935	77.7	1304843
1776292500	77.85	-2.71	-3.36	80.07	80.66	76.03	1753720
1776206100	80.56	-2.55	-3.07	83.11	83.17	79.82	1060809
1776119700	83.11	0.08	0.10	83.06	83.235	81.55	1124977